TGT271217C00150000
TGT Dec 17 2027 150.00 Call
optionOPRA
EODNov 4, 2026
31.05USD+13.903%(+3.79)32Vol77OI
TGT271217C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 31.0200 | 31.0500 | 30.7500 | 31.0500 | +13.903% | 32 | 51 | 0.000% |
| 2026-11-03 | 27.0000 | 27.2600 | 27.0000 | 27.2600 | +8.347% | 6 | 53 | +13.903% |
| 2026-10-30 | 24.5500 | 25.1600 | 24.5500 | 25.1600 | +12.472% | 4 | 56 | +23.410% |
| 2026-10-28 | 22.3700 | 22.3700 | 22.3700 | 22.3700 | -0.089% | 5 | 54 | +38.802% |
| 2026-10-26 | 22.3900 | 22.3900 | 22.3900 | 22.3900 | -8.612% | 3 | 54 | +38.678% |
| 2026-10-23 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -13.428% | 7 | 54 | +26.735% |
| 2026-10-15 | 27.9700 | 28.3000 | 27.9700 | 28.3000 | +8.554% | 2 | 56 | +9.717% |
| 2026-10-13 | 26.0700 | 26.0700 | 26.0700 | 26.0700 | -12.634% | 2 | 56 | +19.102% |
| 2026-09-30 | 29.8400 | 29.8400 | 29.8400 | 29.8400 | -4.236% | 2 | 56 | +4.055% |
| 2026-09-17 | 30.8100 | 31.1600 | 30.8000 | 31.1600 | +9.525% | 8 | 51 | -0.353% |
| 2026-09-15 | 28.3000 | 28.4500 | 28.3000 | 28.4500 | -8.521% | 2 | 51 | +9.139% |
| 2026-09-14 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | +2.235% | 5 | 52 | -0.161% |
| 2026-09-10 | 30.4200 | 30.4200 | 30.4200 | 30.4200 | -1.903% | 5 | 47 | +2.071% |
| 2026-09-09 | 32.6200 | 32.6200 | 31.0100 | 31.0100 | -0.609% | 8 | 45 | +0.129% |
| 2026-08-19 | 30.0000 | 32.4200 | 30.0000 | 31.2000 | +4.000% | 5 | 45 | -0.481% |
| 2026-08-13 | 29.2000 | 30.0000 | 29.2000 | 30.0000 | +9.489% | 2 | 45 | +3.500% |
| 2026-08-12 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +1.294% | 1 | 44 | +13.321% |
| 2026-08-11 | 27.5000 | 27.5000 | 27.0500 | 27.0500 | +35.250% | 3 | 43 | +14.787% |
| 2026-07-27 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -0.794% | 1 | 42 | +55.250% |
| 2026-07-20 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | +14.872% | 7 | 49 | +54.018% |
| 2026-06-29 | 17.6500 | 17.6500 | 17.5500 | 17.5500 | -3.306% | 2 | 50 | +76.923% |
| 2026-06-24 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +6.389% | 4 | 48 | +71.074% |
| 2026-06-16 | 17.0600 | 17.0600 | 17.0600 | 17.0600 | -10.305% | 5 | 43 | +82.005% |
| 2026-06-15 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | +1.440% | 3 | 40 | +63.249% |
| 2026-06-12 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +79.770% | 1 | 39 | +65.600% |
| 2026-05-11 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -32.710% | 6 | 39 | +197.699% |
| 2026-05-01 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -2.760% | 1 | 40 | +100.323% |
| 2026-04-21 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | +6.480% | 1 | 39 | +94.793% |
| 2026-04-20 | 15.0000 | 15.0000 | 14.9700 | 14.9700 | +23.007% | 2 | 39 | +107.415% |
| 2026-03-30 | 12.1700 | 12.1900 | 12.1700 | 12.1700 | +30.860% | 34 | 39 | +155.136% |
| 2026-03-24 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -3.326% | 1 | 23 | +233.871% |
| 2026-03-20 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -0.825% | 1 | 22 | +222.765% |
| 2026-03-19 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -5.088% | 1 | 22 | +220.103% |
| 2026-03-18 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -3.766% | 1 | 22 | +203.816% |
| 2026-03-16 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -12.736% | 1 | 22 | +192.373% |
| 2026-03-05 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -3.413% | 3 | 22 | +155.136% |
| 2026-03-04 | 13.0500 | 13.0500 | 12.6000 | 12.6000 | -1.563% | 2 | 20 | +146.429% |
| 2026-03-03 | 12.8000 | 12.8000 | 12.7700 | 12.8000 | +17.972% | 4 | 19 | +142.578% |
| 2026-02-20 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +3.137% | 1 | 19 | +186.175% |
| 2026-02-13 | 11.7000 | 11.7000 | 10.5200 | 10.5200 | -2.140% | 5 | 13 | +195.152% |
| 2026-02-04 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +26.026% | 1 | 13 | +188.837% |
| 2026-01-20 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -5.222% | 10 | 12 | +264.009% |
| 2026-01-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +52.542% | 2 | 3 | +245.000% |
| 2025-12-31 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | 0.000% | 4 | 0 | +426.271% |