TGT271217C00145000
TGT Dec 17 2027 145.00 Call
optionOPRA
EODNov 5, 2026
34.07USD+13.152%(+3.96)1Vol118OI
TGT271217C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 34.0700 | 34.0700 | 34.0700 | 34.0700 | +13.152% | 1 | 118 | 0.000% |
| 2026-11-02 | 30.1100 | 30.1100 | 30.1100 | 30.1100 | +0.635% | 1 | 118 | +13.152% |
| 2026-10-20 | 29.9200 | 29.9200 | 29.9200 | 29.9200 | +3.172% | 2 | 118 | +13.870% |
| 2026-10-16 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -6.452% | 1 | 119 | +17.483% |
| 2026-10-15 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +11.311% | 1 | 118 | +9.903% |
| 2026-10-12 | 27.2700 | 27.8500 | 27.2700 | 27.8500 | -29.990% | 6 | 119 | +22.334% |
| 2026-08-27 | 40.1000 | 40.1000 | 39.7800 | 39.7800 | +7.805% | 2 | 120 | -14.354% |
| 2026-08-25 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | +5.278% | 1 | 120 | -7.669% |
| 2026-08-19 | 35.0500 | 35.0500 | 35.0500 | 35.0500 | +16.368% | 1 | 120 | -2.796% |
| 2026-08-18 | 30.1200 | 30.1200 | 30.1200 | 30.1200 | -2.144% | 1 | 119 | +13.114% |
| 2026-08-17 | 30.7800 | 30.7800 | 30.7800 | 30.7800 | +0.918% | 2 | 117 | +10.689% |
| 2026-08-11 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +11.192% | 2 | 117 | +11.705% |
| 2026-08-06 | 27.4300 | 27.4300 | 27.4300 | 27.4300 | +1.555% | 5 | 117 | +24.207% |
| 2026-08-04 | 27.0100 | 27.0100 | 27.0100 | 27.0100 | +44.439% | 13 | 104 | +26.138% |
| 2026-07-23 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -16.219% | 5 | 99 | +82.193% |
| 2026-07-16 | 22.3200 | 22.3200 | 22.3200 | 22.3200 | +18.597% | 2 | 97 | +52.643% |
| 2026-07-14 | 18.8200 | 18.8200 | 18.8200 | 18.8200 | -3.931% | 2 | 97 | +81.031% |
| 2026-07-13 | 19.7000 | 19.7000 | 19.5400 | 19.5900 | +6.006% | 22 | 97 | +73.915% |
| 2026-07-09 | 18.5000 | 18.5000 | 18.4800 | 18.4800 | -23.478% | 2 | 97 | +84.361% |
| 2026-06-25 | 23.8000 | 24.1500 | 23.5100 | 24.1500 | +26.772% | 25 | 75 | +41.077% |
| 2026-06-23 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +37.744% | 2 | 76 | +78.845% |
| 2026-06-08 | 14.1400 | 14.1400 | 13.8300 | 13.8300 | -21.197% | 2 | 76 | +146.349% |
| 2026-05-28 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +6.364% | 1 | 75 | +94.131% |
| 2026-05-06 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +31.894% | 1 | 75 | +106.485% |
| 2026-04-13 | 10.5000 | 12.5100 | 10.5000 | 12.5100 | -9.348% | 10 | 74 | +172.342% |
| 2026-03-27 | 12.5900 | 13.8000 | 12.5900 | 13.8000 | +20.524% | 17 | 74 | +146.884% |
| 2026-03-25 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +4.091% | 1 | 73 | +197.555% |
| 2026-03-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.913% | 3 | 73 | +209.727% |
| 2026-03-23 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +1.614% | 1 | 70 | +200.706% |
| 2026-03-20 | 10.6600 | 11.1500 | 10.6600 | 11.1500 | +3.241% | 3 | 70 | +205.561% |
| 2026-03-19 | 11.1700 | 11.1800 | 10.4000 | 10.8000 | -11.111% | 6 | 69 | +215.463% |
| 2026-03-16 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +7.522% | 5 | 69 | +180.412% |
| 2026-03-12 | 11.1500 | 11.3000 | 10.9700 | 11.3000 | -12.539% | 5 | 64 | +201.504% |
| 2026-03-11 | 13.1000 | 13.1000 | 12.9200 | 12.9200 | -7.516% | 9 | 64 | +163.700% |
| 2026-03-10 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | +0.143% | 10 | 59 | +143.880% |
| 2026-03-04 | 14.0500 | 14.2000 | 13.8500 | 13.9500 | +17.128% | 10 | 56 | +144.229% |
| 2026-02-20 | 12.5200 | 12.5700 | 11.7500 | 11.9100 | +0.506% | 108 | 52 | +186.062% |
| 2026-02-13 | 12.1000 | 12.1000 | 11.8500 | 11.8500 | +8.219% | 2 | 121 | +187.511% |
| 2026-02-12 | 10.8500 | 10.9500 | 10.8500 | 10.9500 | +2.720% | 2 | 121 | +211.142% |
| 2026-02-11 | 10.5800 | 11.7200 | 10.5800 | 10.6600 | -4.991% | 102 | 121 | +219.606% |
| 2026-02-10 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -2.435% | 3 | 32 | +203.654% |
| 2026-02-06 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +76.923% | 4 | 29 | +196.261% |
| 2025-12-26 | 6.3500 | 6.5000 | 6.3500 | 6.5000 | +3.175% | 4 | 25 | +424.154% |
| 2025-12-16 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.279% | 1 | 25 | +440.794% |
| 2025-12-11 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +18.447% | 2 | 25 | +458.525% |
| 2025-12-05 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +3.000% | 4 | 25 | +561.553% |
| 2025-12-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.041% | 10 | 23 | +581.400% |
| 2025-11-28 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +12.644% | 2 | 13 | +595.306% |
| 2025-11-26 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +14.474% | 3 | 11 | +683.218% |
| 2025-11-24 | 4.7000 | 4.7000 | 3.2800 | 3.8000 | -17.391% | 10 | 11 | +796.579% |
| 2025-11-21 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | +27.778% | 8 | 13 | +640.652% |
| 2025-11-20 | 3.7500 | 3.7500 | 3.6000 | 3.6000 | -10.448% | 3 | 11 | +846.389% |
| 2025-11-19 | 4.1200 | 4.6000 | 4.0200 | 4.0200 | -21.176% | 11 | 8 | +747.512% |
| 2025-11-18 | 4.9500 | 5.1000 | 4.8300 | 5.1000 | -7.273% | 12 | 14 | +568.039% |
| 2025-11-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +4.762% | 5 | 7 | +519.455% |
| 2025-11-07 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.962% | 1 | 7 | +548.952% |
| 2025-11-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -9.250% | 1 | 8 | +555.192% |
| 2025-11-05 | 6.0000 | 6.0000 | 5.7300 | 5.7300 | -2.051% | 2 | 7 | +494.590% |
| 2025-10-30 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.500% | 1 | 6 | +482.393% |
| 2025-10-29 | 6.8000 | 6.8000 | 6.0000 | 6.0000 | 0.000% | 5 | 0 | +467.833% |