TGT271217C00140000
TGT Dec 17 2027 140.00 Call
optionOPRA
InactiveOct 15, 2026
33.25USD-8.251%(-2.99)25Vol97OI
TGT271217C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 33.5600 | 33.5600 | 33.2500 | 33.2500 | -8.251% | 25 | 75 | 0.000% |
| 2026-09-23 | 36.2400 | 36.2400 | 36.2400 | 36.2400 | -11.176% | 43 | 118 | -8.251% |
| 2026-09-02 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | +10.599% | 2 | 120 | -18.505% |
| 2026-08-20 | 36.8900 | 36.8900 | 36.8900 | 36.8900 | -4.256% | 1 | 120 | -9.867% |
| 2026-08-19 | 38.5300 | 38.5300 | 38.5300 | 38.5300 | +20.784% | 2 | 120 | -13.704% |
| 2026-08-17 | 32.1000 | 32.1000 | 31.9000 | 31.9000 | -0.778% | 4 | 118 | +4.232% |
| 2026-08-10 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | +8.946% | 1 | 119 | +3.421% |
| 2026-08-06 | 29.5100 | 29.5100 | 29.5100 | 29.5100 | +40.859% | 1 | 120 | +12.674% |
| 2026-07-23 | 21.0500 | 21.0500 | 20.9500 | 20.9500 | -14.768% | 53 | 67 | +58.711% |
| 2026-07-16 | 24.4400 | 24.5800 | 24.4400 | 24.5800 | +14.699% | 3 | 64 | +35.273% |
| 2026-06-23 | 21.4300 | 21.4300 | 21.4300 | 21.4300 | +32.039% | 1 | 63 | +55.156% |
| 2026-06-09 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | +13.895% | 1 | 63 | +104.868% |
| 2026-05-20 | 15.3000 | 15.3000 | 14.2500 | 14.2500 | -10.882% | 2 | 61 | +133.333% |
| 2026-05-14 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | +20.679% | 1 | 61 | +107.942% |
| 2026-05-11 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -20.659% | 1 | 60 | +150.943% |
| 2026-05-07 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -8.493% | 1 | 60 | +99.102% |
| 2026-05-06 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +2.241% | 1 | 60 | +82.192% |
| 2026-04-28 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +21.181% | 1 | 60 | +86.275% |
| 2026-04-16 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | +7.991% | 1 | 60 | +125.730% |
| 2026-04-02 | 14.1000 | 14.1000 | 13.6400 | 13.6400 | -1.658% | 2 | 60 | +143.768% |
| 2026-03-06 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | -0.929% | 1 | 60 | +139.726% |
| 2026-03-05 | 14.1000 | 14.1000 | 14.0000 | 14.0000 | -10.026% | 2 | 61 | +137.500% |
| 2026-03-04 | 15.6000 | 15.7000 | 15.4000 | 15.5600 | +0.064% | 20 | 61 | +113.689% |
| 2026-03-03 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +15.185% | 12 | 56 | +113.826% |
| 2026-02-18 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.199% | 1 | 56 | +146.296% |
| 2026-02-13 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | +1.291% | 12 | 56 | +149.250% |
| 2026-02-11 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -3.304% | 5 | 56 | +152.468% |
| 2026-02-09 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | +33.660% | 1 | 56 | +144.126% |
| 2026-02-02 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +10.761% | 5 | 56 | +226.300% |
| 2026-01-26 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -17.489% | 1 | 56 | +261.413% |
| 2026-01-16 | 11.2000 | 11.2000 | 11.1500 | 11.1500 | +20.671% | 22 | 45 | +198.206% |
| 2026-01-07 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +96.596% | 1 | 45 | +259.848% |
| 2025-11-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -5.051% | 43 | 45 | +607.447% |
| 2025-11-21 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +12.500% | 1 | 2 | +571.717% |
| 2025-11-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -17.757% | 1 | 2 | +655.682% |
| 2025-11-07 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 1 | 1 | +521.495% |