TGT271217C00130000
TGT Dec 17 2027 130.00 Call
optionOPRA
EODNov 5, 2026
40.50USD+14.085%(+5.00)2Vol219OI
TGT271217C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 44.3500 | 44.3500 | 40.5000 | 40.5000 | +14.085% | 2 | 219 | 0.000% |
| 2026-10-30 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +8.563% | 1 | 220 | +14.085% |
| 2026-10-28 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +1.933% | 1 | 220 | +23.853% |
| 2026-10-26 | 32.0800 | 32.0800 | 32.0800 | 32.0800 | -11.308% | 5 | 220 | +26.247% |
| 2026-10-14 | 36.1700 | 36.1700 | 36.1700 | 36.1700 | -13.819% | 1 | 220 | +11.971% |
| 2026-09-24 | 41.9700 | 41.9700 | 41.9700 | 41.9700 | -3.584% | 1 | 220 | -3.503% |
| 2026-09-09 | 43.5300 | 43.5300 | 43.5300 | 43.5300 | +0.369% | 15 | 220 | -6.961% |
| 2026-08-20 | 43.3700 | 43.3700 | 43.3700 | 43.3700 | +0.394% | 1 | 220 | -6.617% |
| 2026-08-19 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | +6.667% | 1 | 221 | -6.250% |
| 2026-08-14 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +12.344% | 1 | 221 | 0.000% |
| 2026-08-12 | 36.0500 | 36.0500 | 36.0500 | 36.0500 | +13.508% | 1 | 221 | +12.344% |
| 2026-08-07 | 31.7600 | 31.7600 | 31.7600 | 31.7600 | -8.657% | 1 | 221 | +27.519% |
| 2026-08-05 | 34.7700 | 34.7700 | 34.7700 | 34.7700 | +10.732% | 1 | 221 | +16.480% |
| 2026-07-28 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | +12.545% | 1 | 222 | +28.981% |
| 2026-07-22 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -10.577% | 1 | 222 | +45.161% |
| 2026-07-17 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +7.438% | 1 | 222 | +29.808% |
| 2026-07-16 | 29.0400 | 29.0400 | 29.0400 | 29.0400 | +3.714% | 1 | 222 | +39.463% |
| 2026-07-15 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +9.804% | 1 | 223 | +44.643% |
| 2026-07-13 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +1.190% | 2 | 223 | +58.824% |
| 2026-07-09 | 25.1000 | 25.2500 | 25.1000 | 25.2000 | +3.618% | 10 | 233 | +60.714% |
| 2026-07-08 | 24.3000 | 24.3200 | 24.3000 | 24.3200 | +25.361% | 2 | 233 | +66.530% |
| 2026-07-06 | 19.5000 | 19.5000 | 19.4000 | 19.4000 | -4.902% | 2 | 231 | +108.763% |
| 2026-07-01 | 20.4000 | 20.7000 | 20.4000 | 20.4000 | -21.538% | 10 | 231 | +98.529% |
| 2026-06-29 | 26.5000 | 26.6500 | 25.8000 | 26.0000 | +0.853% | 18 | 246 | +55.769% |
| 2026-06-23 | 25.7800 | 25.7800 | 25.7800 | 25.7800 | +10.030% | 1 | 246 | +57.099% |
| 2026-06-11 | 23.4300 | 23.4300 | 23.4300 | 23.4300 | +23.316% | 1 | 247 | +72.855% |
| 2026-05-21 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -13.242% | 1 | 247 | +113.158% |
| 2026-05-19 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +18.378% | 1 | 246 | +84.932% |
| 2026-05-15 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +2.778% | 1 | 247 | +118.919% |
| 2026-05-12 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +10.429% | 2 | 246 | +125.000% |
| 2026-05-11 | 16.4000 | 16.4500 | 16.3000 | 16.3000 | -17.677% | 3 | 246 | +148.466% |
| 2026-05-08 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -7.477% | 2 | 246 | +104.545% |
| 2026-05-05 | 21.6000 | 21.6000 | 21.4000 | 21.4000 | 0.000% | 2 | 244 | +89.252% |
| 2026-05-04 | 22.2000 | 22.2000 | 21.4000 | 21.4000 | -1.835% | 4 | 242 | +89.252% |
| 2026-04-30 | 21.5000 | 21.8000 | 21.5000 | 21.8000 | +2.637% | 3 | 238 | +85.780% |
| 2026-04-29 | 20.3000 | 21.2400 | 20.3000 | 21.2400 | -0.047% | 2 | 235 | +90.678% |
| 2026-04-28 | 21.2400 | 21.2500 | 21.2400 | 21.2500 | -2.968% | 3 | 233 | +90.588% |
| 2026-04-24 | 22.1000 | 22.1000 | 21.9000 | 21.9000 | -3.524% | 2 | 230 | +84.932% |
| 2026-04-23 | 22.8000 | 22.8000 | 22.7000 | 22.7000 | -2.113% | 3 | 228 | +78.414% |
| 2026-04-22 | 23.6000 | 23.6000 | 23.1900 | 23.1900 | -0.982% | 2 | 226 | +74.644% |
| 2026-04-21 | 23.4200 | 23.4200 | 23.4200 | 23.4200 | +15.313% | 1 | 226 | +72.929% |
| 2026-04-17 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | +9.194% | 1 | 226 | +99.409% |
| 2026-04-15 | 18.2500 | 18.6000 | 18.2500 | 18.6000 | +16.250% | 2 | 226 | +117.742% |
| 2026-04-14 | 15.8000 | 16.0000 | 15.8000 | 16.0000 | -10.963% | 4 | 227 | +153.125% |
| 2026-03-27 | 17.9000 | 18.2000 | 17.9000 | 17.9700 | +5.706% | 12 | 230 | +125.376% |
| 2026-03-26 | 16.2000 | 17.0000 | 16.2000 | 17.0000 | +8.974% | 4 | 229 | +138.235% |
| 2026-03-25 | 16.1700 | 16.1700 | 15.6000 | 15.6000 | +1.365% | 2 | 232 | +159.615% |
| 2026-03-24 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | -0.065% | 1 | 233 | +163.158% |
| 2026-03-23 | 15.5000 | 15.5000 | 15.4000 | 15.4000 | +6.207% | 3 | 233 | +162.987% |
| 2026-03-20 | 14.6100 | 14.6100 | 14.5000 | 14.5000 | -5.537% | 5 | 232 | +179.310% |
| 2026-03-19 | 15.6700 | 15.6700 | 15.0000 | 15.3500 | -0.968% | 4 | 233 | +163.844% |
| 2026-03-18 | 16.0000 | 16.0000 | 15.5000 | 15.5000 | -3.125% | 4 | 233 | +161.290% |
| 2026-03-17 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -6.814% | 1 | 229 | +153.125% |
| 2026-03-06 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | -1.886% | 1 | 228 | +135.877% |
| 2026-03-03 | 17.2900 | 17.5000 | 17.2900 | 17.5000 | +16.667% | 2 | 229 | +131.429% |
| 2026-02-27 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -6.250% | 1 | 230 | +170.000% |
| 2026-02-26 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +8.401% | 1 | 229 | +153.125% |
| 2026-02-23 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | -8.323% | 2 | 228 | +174.390% |
| 2026-02-19 | 16.0500 | 16.1500 | 16.0500 | 16.1000 | +0.940% | 4 | 230 | +151.553% |
| 2026-02-06 | 14.4500 | 15.9500 | 14.4500 | 15.9500 | +2.903% | 206 | 231 | +153.918% |
| 2026-02-04 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +24.000% | 1 | 48 | +161.290% |
| 2026-02-02 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +12.511% | 10 | 48 | +224.000% |
| 2026-01-27 | 10.9200 | 11.1100 | 10.9200 | 11.1100 | -3.223% | 3 | 48 | +264.536% |
| 2026-01-26 | 11.5000 | 11.5000 | 11.4800 | 11.4800 | -9.961% | 2 | 49 | +252.787% |
| 2026-01-23 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +2.410% | 4 | 50 | +217.647% |
| 2026-01-22 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +5.777% | 1 | 54 | +225.301% |
| 2026-01-21 | 11.5000 | 11.7700 | 11.5000 | 11.7700 | -15.929% | 7 | 53 | +244.095% |
| 2026-01-16 | 14.1500 | 14.1700 | 14.0000 | 14.0000 | -3.448% | 6 | 47 | +189.286% |
| 2026-01-15 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +5.839% | 1 | 47 | +179.310% |
| 2026-01-14 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +2.086% | 2 | 47 | +195.620% |
| 2026-01-13 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | +10.000% | 4 | 47 | +201.788% |
| 2026-01-09 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -7.855% | 2 | 43 | +231.967% |
| 2026-01-08 | 13.1400 | 13.2400 | 13.1400 | 13.2400 | +16.039% | 2 | 43 | +205.891% |
| 2026-01-06 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | +3.727% | 1 | 41 | +254.952% |
| 2026-01-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +19.565% | 3 | 39 | +268.182% |
| 2025-12-26 | 8.5700 | 9.2000 | 8.5700 | 9.2000 | +19.171% | 4 | 39 | +340.217% |
| 2025-12-23 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -5.392% | 1 | 39 | +424.611% |
| 2025-12-19 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -11.784% | 2 | 38 | +396.324% |
| 2025-12-11 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +43.189% | 5 | 40 | +337.838% |
| 2025-11-19 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -3.582% | 5 | 40 | +526.935% |
| 2025-11-18 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -15.190% | 10 | 40 | +504.478% |
| 2025-11-11 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +3.675% | 1 | 30 | +412.658% |
| 2025-11-03 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -3.788% | 3 | 30 | +431.496% |
| 2025-10-24 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -4.348% | 2 | 30 | +411.364% |
| 2025-10-22 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +2.857% | 3 | 28 | +389.130% |
| 2025-10-21 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +8.054% | 1 | 25 | +403.106% |
| 2025-10-20 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -2.614% | 1 | 24 | +443.624% |
| 2025-10-15 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +24.593% | 12 | 24 | +429.412% |
| 2025-10-10 | 7.0000 | 7.0000 | 5.9500 | 6.1400 | -15.310% | 9 | 21 | +559.609% |
| 2025-10-09 | 7.1500 | 7.2500 | 7.1500 | 7.2500 | -2.027% | 2 | 20 | +458.621% |
| 2025-10-08 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +4.965% | 3 | 19 | +447.297% |
| 2025-10-02 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +2.920% | 10 | 19 | +474.468% |
| 2025-09-29 | 6.7000 | 6.8500 | 6.7000 | 6.8500 | +6.202% | 12 | 19 | +491.241% |
| 2025-09-23 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +2.381% | 3 | 11 | +527.907% |
| 2025-09-15 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -8.960% | 2 | 8 | +542.857% |
| 2025-09-09 | 6.9000 | 6.9200 | 6.9000 | 6.9200 | -7.114% | 4 | 7 | +485.260% |
| 2025-09-04 | 7.7000 | 7.7000 | 7.1000 | 7.4500 | 0.000% | 4 | 4 | +443.624% |