Dark

TGT20271217C130
TGT Dec 17 2027 130.00 Call (TGT271217C00130000)
option OPRA

EOD

Aug 20, 2026

43.37+0.394%(+0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	43.3700	43.3700	43.3700	43.3700	+0.394%	1	220	0.000%
2026-08-19	43.2000	43.2000	43.2000	43.2000	+6.667%	1	220	+0.394%
2026-08-14	40.5000	40.5000	40.5000	40.5000	+12.344%	1	221	+7.086%
2026-08-12	36.0500	36.0500	36.0500	36.0500	+13.508%	1	221	+20.305%
2026-08-07	31.7600	31.7600	31.7600	31.7600	-8.657%	1	221	+36.555%
2026-08-05	34.7700	34.7700	34.7700	34.7700	+10.732%	1	221	+24.734%
2026-07-28	31.4000	31.4000	31.4000	31.4000	+12.545%	1	221	+38.121%
2026-07-22	27.9000	27.9000	27.9000	27.9000	-10.577%	1	222	+55.448%
2026-07-17	31.2000	31.2000	31.2000	31.2000	+7.438%	1	222	+39.006%
2026-07-16	29.0400	29.0400	29.0400	29.0400	+3.714%	1	222	+49.346%
2026-07-15	28.0000	28.0000	28.0000	28.0000	+9.804%	1	222	+54.893%
2026-07-13	25.5000	25.5000	25.5000	25.5000	+1.190%	2	223	+70.078%
2026-07-09	25.1000	25.2500	25.1000	25.2000	+3.618%	10	223	+72.103%
2026-07-08	24.3000	24.3200	24.3000	24.3200	+25.361%	2	233	+78.331%
2026-07-06	19.5000	19.5000	19.4000	19.4000	-4.902%	2	233	+123.557%
2026-07-01	20.4000	20.7000	20.4000	20.4000	-21.538%	10	231	+112.598%
2026-06-29	26.5000	26.6500	25.8000	26.0000	+0.853%	18	231	+66.808%
2026-06-23	25.7800	25.7800	25.7800	25.7800	+10.030%	1	246	+68.231%
2026-06-11	23.4300	23.4300	23.4300	23.4300	+23.316%	1	246	+85.105%
2026-05-21	19.0000	19.0000	19.0000	19.0000	-13.242%	1	247	+128.263%
2026-05-19	21.9000	21.9000	21.9000	21.9000	+18.378%	1	247	+98.037%
2026-05-15	18.5000	18.5000	18.5000	18.5000	+2.778%	1	247	+134.432%
2026-05-12	18.0000	18.0000	18.0000	18.0000	+10.429%	2	246	+140.944%
2026-05-11	16.4000	16.4500	16.3000	16.3000	-17.677%	3	246	+166.074%
2026-05-08	19.8000	19.8000	19.8000	19.8000	-7.477%	2	246	+119.040%
2026-05-05	21.6000	21.6000	21.4000	21.4000	0.000%	2	244	+102.664%
2026-05-04	22.2000	22.2000	21.4000	21.4000	-1.835%	4	242	+102.664%
2026-04-30	21.5000	21.8000	21.5000	21.8000	+2.637%	3	238	+98.945%
2026-04-29	20.3000	21.2400	20.3000	21.2400	-0.047%	2	235	+104.190%
2026-04-28	21.2400	21.2500	21.2400	21.2500	-2.968%	3	233	+104.094%
2026-04-24	22.1000	22.1000	21.9000	21.9000	-3.524%	2	230	+98.037%
2026-04-23	22.8000	22.8000	22.7000	22.7000	-2.113%	3	228	+91.057%
2026-04-22	23.6000	23.6000	23.1900	23.1900	-0.982%	2	226	+87.020%
2026-04-21	23.4200	23.4200	23.4200	23.4200	+15.313%	1	226	+85.184%
2026-04-17	20.3100	20.3100	20.3100	20.3100	+9.194%	1	226	+113.540%
2026-04-15	18.2500	18.6000	18.2500	18.6000	+16.250%	2	226	+133.172%
2026-04-14	15.8000	16.0000	15.8000	16.0000	-10.963%	4	227	+171.063%
2026-03-27	17.9000	18.2000	17.9000	17.9700	+5.706%	12	230	+141.347%
2026-03-26	16.2000	17.0000	16.2000	17.0000	+8.974%	4	229	+155.118%
2026-03-25	16.1700	16.1700	15.6000	15.6000	+1.365%	2	232	+178.013%
2026-03-24	15.3900	15.3900	15.3900	15.3900	-0.065%	1	233	+181.806%
2026-03-23	15.5000	15.5000	15.4000	15.4000	+6.207%	3	233	+181.623%
2026-03-20	14.6100	14.6100	14.5000	14.5000	-5.537%	5	232	+199.103%
2026-03-19	15.6700	15.6700	15.0000	15.3500	-0.968%	4	233	+182.541%
2026-03-18	16.0000	16.0000	15.5000	15.5000	-3.125%	4	233	+179.806%
2026-03-17	16.0000	16.0000	16.0000	16.0000	-6.814%	1	229	+171.063%
2026-03-06	17.1700	17.1700	17.1700	17.1700	-1.886%	1	228	+152.592%
2026-03-03	17.2900	17.5000	17.2900	17.5000	+16.667%	2	229	+147.829%
2026-02-27	15.0000	15.0000	15.0000	15.0000	-6.250%	1	230	+189.133%
2026-02-26	16.0000	16.0000	16.0000	16.0000	+8.401%	1	229	+171.063%
2026-02-23	14.7600	14.7600	14.7600	14.7600	-8.323%	2	228	+193.835%
2026-02-19	16.0500	16.1500	16.0500	16.1000	+0.940%	4	230	+169.379%
2026-02-06	14.4500	15.9500	14.4500	15.9500	+2.903%	206	231	+171.912%
2026-02-04	15.5000	15.5000	15.5000	15.5000	+24.000%	1	48	+179.806%
2026-02-02	12.5000	12.5000	12.5000	12.5000	+12.511%	10	48	+246.960%
2026-01-27	10.9200	11.1100	10.9200	11.1100	-3.223%	3	48	+290.369%
2026-01-26	11.5000	11.5000	11.4800	11.4800	-9.961%	2	49	+277.787%
2026-01-23	12.7500	12.7500	12.7500	12.7500	+2.410%	4	50	+240.157%
2026-01-22	12.4500	12.4500	12.4500	12.4500	+5.777%	1	54	+248.353%
2026-01-21	11.5000	11.7700	11.5000	11.7700	-15.929%	7	53	+268.479%
2026-01-16	14.1500	14.1700	14.0000	14.0000	-3.448%	6	47	+209.786%
2026-01-15	14.5000	14.5000	14.5000	14.5000	+5.839%	1	47	+199.103%
2026-01-14	13.7000	13.7000	13.7000	13.7000	+2.086%	2	47	+216.569%
2026-01-13	13.4200	13.4200	13.4200	13.4200	+10.000%	4	47	+223.174%
2026-01-09	12.2000	12.2000	12.2000	12.2000	-7.855%	2	43	+255.492%
2026-01-08	13.1400	13.2400	13.1400	13.2400	+16.039%	2	43	+227.568%
2026-01-06	11.4100	11.4100	11.4100	11.4100	+3.727%	1	41	+280.105%
2026-01-05	11.0000	11.0000	11.0000	11.0000	+19.565%	3	39	+294.273%
2025-12-26	8.5700	9.2000	8.5700	9.2000	+19.171%	4	39	+371.413%
2025-12-23	7.7200	7.7200	7.7200	7.7200	-5.392%	1	39	+461.788%
2025-12-19	8.1600	8.1600	8.1600	8.1600	-11.784%	2	38	+431.495%
2025-12-11	9.2500	9.2500	9.2500	9.2500	+43.189%	5	40	+368.865%
2025-11-19	6.4600	6.4600	6.4600	6.4600	-3.582%	5	40	+571.362%
2025-11-18	6.7000	6.7000	6.7000	6.7000	-15.190%	10	40	+547.313%
2025-11-11	7.9000	7.9000	7.9000	7.9000	+3.675%	1	30	+448.987%
2025-11-03	7.6200	7.6200	7.6200	7.6200	-3.788%	3	30	+469.160%
2025-10-24	7.9200	7.9200	7.9200	7.9200	-4.348%	2	30	+447.601%
2025-10-22	8.2800	8.2800	8.2800	8.2800	+2.857%	3	28	+423.792%
2025-10-21	8.0500	8.0500	8.0500	8.0500	+8.054%	1	25	+438.758%
2025-10-20	7.4500	7.4500	7.4500	7.4500	-2.614%	1	24	+482.148%
2025-10-15	7.6500	7.6500	7.6500	7.6500	+24.593%	12	24	+466.928%
2025-10-10	7.0000	7.0000	5.9500	6.1400	-15.310%	9	21	+606.352%
2025-10-09	7.1500	7.2500	7.1500	7.2500	-2.027%	2	20	+498.207%
2025-10-08	7.4000	7.4000	7.4000	7.4000	+4.965%	3	19	+486.081%
2025-10-02	7.0500	7.0500	7.0500	7.0500	+2.920%	10	19	+515.177%
2025-09-29	6.7000	6.8500	6.7000	6.8500	+6.202%	12	19	+533.139%
2025-09-23	6.4500	6.4500	6.4500	6.4500	+2.381%	3	11	+572.403%
2025-09-15	6.3000	6.3000	6.3000	6.3000	-8.960%	2	8	+588.413%
2025-09-09	6.9000	6.9200	6.9000	6.9200	-7.114%	4	7	+526.734%
2025-09-04	7.7000	7.7000	7.1000	7.4500	0.000%	4	4	+482.148%