TGT271217C00125000
TGT Dec 17 2027 125.00 Call
optionOPRA
InactiveAug 25, 2026
48.67USD+7.868%(+3.55)1Vol89OI
TGT271217C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 48.6700 | 48.6700 | 48.6700 | 48.6700 | +7.868% | 1 | 87 | 0.000% |
| 2026-08-19 | 45.1200 | 45.1200 | 45.1200 | 45.1200 | +15.367% | 1 | 86 | +7.868% |
| 2026-08-11 | 39.1100 | 39.1100 | 39.1100 | 39.1100 | +3.603% | 2 | 84 | +24.444% |
| 2026-08-06 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | +48.798% | 1 | 85 | +28.927% |
| 2026-07-08 | 25.3700 | 25.3700 | 25.3700 | 25.3700 | +8.791% | 8 | 77 | +91.841% |
| 2026-07-01 | 23.3200 | 23.3200 | 23.3200 | 23.3200 | -7.092% | 1 | 78 | +108.705% |
| 2026-06-30 | 24.6000 | 25.1000 | 24.6000 | 25.1000 | -1.103% | 16 | 94 | +93.904% |
| 2026-06-11 | 25.3800 | 25.3800 | 25.3800 | 25.3800 | +21.435% | 1 | 93 | +91.765% |
| 2026-06-05 | 21.0000 | 21.0000 | 20.9000 | 20.9000 | 0.000% | 3 | 93 | +132.871% |
| 2026-06-01 | 21.0000 | 21.0000 | 20.9000 | 20.9000 | -12.185% | 7 | 92 | +132.871% |
| 2026-05-29 | 23.8000 | 23.8400 | 23.8000 | 23.8000 | -0.833% | 6 | 97 | +104.496% |
| 2026-05-19 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +12.202% | 1 | 98 | +102.792% |
| 2026-05-14 | 21.3900 | 21.3900 | 21.3900 | 21.3900 | +5.630% | 1 | 98 | +127.536% |
| 2026-05-13 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +1.250% | 1 | 100 | +140.346% |
| 2026-05-12 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -7.193% | 1 | 100 | +143.350% |
| 2026-05-08 | 21.8000 | 21.8000 | 21.5500 | 21.5500 | -1.147% | 2 | 100 | +125.847% |
| 2026-05-07 | 21.8000 | 21.8200 | 21.4000 | 21.8000 | -10.288% | 15 | 99 | +123.257% |
| 2026-05-01 | 24.7300 | 24.7300 | 23.9000 | 24.3000 | -7.605% | 13 | 97 | +100.288% |
| 2026-04-21 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +13.118% | 4 | 97 | +85.057% |
| 2026-04-17 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +13.971% | 1 | 97 | +109.333% |
| 2026-04-16 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +13.333% | 1 | 97 | +138.578% |
| 2026-04-14 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -13.043% | 5 | 96 | +170.389% |
| 2026-04-10 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +2.985% | 1 | 101 | +135.121% |
| 2026-04-09 | 20.2000 | 20.2000 | 20.1000 | 20.1000 | -4.694% | 2 | 101 | +142.139% |
| 2026-04-08 | 20.7500 | 21.0900 | 20.7500 | 21.0900 | +11.234% | 6 | 99 | +130.773% |
| 2026-04-07 | 18.9600 | 18.9600 | 18.9600 | 18.9600 | -7.059% | 2 | 104 | +156.698% |
| 2026-04-06 | 20.7000 | 20.7000 | 20.4000 | 20.4000 | -1.449% | 3 | 104 | +138.578% |
| 2026-04-01 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +3.088% | 1 | 102 | +135.121% |
| 2026-03-31 | 19.7500 | 20.1100 | 19.7200 | 20.0800 | +0.400% | 48 | 101 | +142.380% |
| 2026-03-30 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.756% | 1 | 104 | +143.350% |
| 2026-03-27 | 19.8700 | 19.8700 | 19.8500 | 19.8500 | +13.299% | 14 | 105 | +145.189% |
| 2026-03-26 | 17.5100 | 17.5200 | 17.5100 | 17.5200 | +3.853% | 2 | 96 | +177.797% |
| 2026-03-24 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | -0.765% | 1 | 97 | +188.500% |
| 2026-03-20 | 17.0700 | 17.2500 | 17.0000 | 17.0000 | -5.134% | 4 | 97 | +186.294% |
| 2026-03-18 | 17.9400 | 17.9500 | 17.9200 | 17.9200 | +0.505% | 10 | 101 | +171.596% |
| 2026-03-13 | 17.8300 | 17.8300 | 17.8300 | 17.8300 | -3.360% | 2 | 97 | +172.967% |
| 2026-03-12 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -10.000% | 30 | 97 | +163.794% |
| 2026-03-10 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +10.156% | 5 | 97 | +137.415% |
| 2026-03-09 | 18.6000 | 18.6100 | 17.9000 | 18.6100 | -14.397% | 32 | 96 | +161.526% |
| 2026-03-04 | 21.7400 | 21.7400 | 21.7400 | 21.7400 | +3.622% | 1 | 67 | +123.873% |
| 2026-03-03 | 20.1000 | 20.9800 | 20.1000 | 20.9800 | +18.397% | 11 | 67 | +131.983% |
| 2026-02-24 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | +3.686% | 2 | 63 | +174.661% |
| 2026-02-23 | 17.0900 | 17.0900 | 17.0900 | 17.0900 | -1.612% | 1 | 63 | +184.786% |
| 2026-02-20 | 17.0000 | 18.5400 | 17.0000 | 17.3700 | +3.025% | 105 | 63 | +180.196% |
| 2026-02-10 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | -5.546% | 1 | 154 | +188.671% |
| 2026-02-09 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +1.420% | 2 | 155 | +172.661% |
| 2026-02-04 | 17.8300 | 17.8300 | 17.6000 | 17.6000 | +18.280% | 2 | 153 | +176.534% |
| 2026-02-02 | 14.8100 | 14.8800 | 14.8100 | 14.8800 | -4.124% | 101 | 152 | +227.083% |
| 2026-01-14 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | +14.034% | 1 | 66 | +213.595% |
| 2026-01-12 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | +18.348% | 1 | 65 | +257.605% |
| 2025-12-18 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +26.374% | 2 | 64 | +323.217% |
| 2025-12-10 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +12.346% | 1 | 64 | +434.835% |
| 2025-12-01 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +22.727% | 1 | 65 | +500.864% |
| 2025-11-20 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -5.714% | 4 | 66 | +637.424% |
| 2025-11-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -13.043% | 1 | 70 | +595.286% |
| 2025-11-17 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -2.424% | 1 | 70 | +504.596% |
| 2025-11-06 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -13.158% | 15 | 69 | +489.939% |
| 2025-11-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.452% | 14 | 69 | +412.316% |
| 2025-10-24 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +14.762% | 6 | 55 | +404.876% |
| 2025-10-20 | 8.3500 | 8.4000 | 8.3500 | 8.4000 | -1.754% | 23 | 55 | +479.405% |
| 2025-10-15 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +5.556% | 13 | 54 | +469.240% |
| 2025-10-14 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +7.713% | 1 | 48 | +500.864% |
| 2025-10-13 | 8.5500 | 8.5500 | 7.5200 | 7.5200 | -4.810% | 23 | 48 | +547.207% |
| 2025-10-02 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 2 | 36 | +516.076% |
| 2025-09-29 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +17.037% | 16 | 34 | +516.076% |
| 2025-09-22 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -10.596% | 1 | 18 | +621.037% |
| 2025-09-17 | 7.6000 | 7.6000 | 7.5500 | 7.5500 | +6.338% | 3 | 18 | +544.636% |
| 2025-09-15 | 7.2500 | 7.2500 | 7.1000 | 7.1000 | -5.960% | 3 | 18 | +585.493% |
| 2025-09-12 | 7.5500 | 7.7000 | 7.5500 | 7.5500 | -5.625% | 4 | 15 | +544.636% |
| 2025-09-11 | 8.1500 | 8.2300 | 7.9000 | 8.0000 | +4.575% | 4 | 13 | +508.375% |
| 2025-09-10 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -1.923% | 3 | 11 | +536.209% |
| 2025-09-09 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -9.931% | 1 | 8 | +523.974% |
| 2025-09-05 | 8.6700 | 8.6700 | 8.6600 | 8.6600 | +1.882% | 6 | 7 | +462.009% |
| 2025-09-04 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 0 | +472.588% |