Dark

TGT20271217C120
TGT Dec 17 2027 120.00 Call (TGT271217C00120000)
option OPRA

Inactive

Aug 18, 2026

44.31-3.464%(-1.59)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	44.4000	44.4000	44.2500	44.3100	-3.464%	6	112	0.000%
2026-08-14	45.9000	45.9000	45.9000	45.9000	-2.132%	20	108	-3.464%
2026-08-13	46.9000	46.9000	46.9000	46.9000	+4.338%	1	108	-5.522%
2026-08-12	44.9500	44.9500	44.9500	44.9500	+0.694%	1	108	-1.424%
2026-08-11	43.1500	44.6400	43.1500	44.6400	+3.095%	2	108	-0.739%
2026-08-10	43.3000	43.3000	43.3000	43.3000	+7.711%	3	109	+2.333%
2026-08-05	40.2500	40.2500	40.2000	40.2000	+0.450%	4	109	+10.224%
2026-08-04	40.0200	40.0200	40.0200	40.0200	+13.275%	3	110	+10.720%
2026-07-20	35.3300	35.3300	35.3300	35.3300	-0.619%	1	110	+25.417%
2026-07-17	35.5500	35.5500	35.5500	35.5500	+21.248%	1	109	+24.641%
2026-07-14	29.3200	29.3200	29.3200	29.3200	-6.026%	1	109	+51.126%
2026-07-13	31.2000	31.2000	31.2000	31.2000	+7.586%	2	110	+42.019%
2026-07-08	29.0000	29.0000	29.0000	29.0000	+17.409%	2	112	+52.793%
2026-07-01	24.7000	24.7000	24.7000	24.7000	-30.754%	2	112	+79.393%
2026-06-26	35.6700	35.6700	35.6700	35.6700	-2.086%	2	112	+24.222%
2026-06-25	36.4300	36.4300	36.4300	36.4300	+18.202%	1	114	+21.631%
2026-06-23	30.8600	30.8600	30.8200	30.8200	-4.077%	2	115	+43.770%
2026-06-12	32.1300	32.1300	32.1300	32.1300	+36.433%	1	115	+37.908%
2026-06-05	23.5500	23.5500	23.5500	23.5500	-2.079%	1	115	+88.153%
2026-05-21	24.0500	24.0500	24.0500	24.0500	+6.889%	1	115	+84.241%
2026-05-20	22.5000	22.5000	22.5000	22.5000	+13.407%	5	115	+96.933%
2026-05-11	19.8000	19.8400	19.8000	19.8400	-17.333%	5	120	+123.337%
2026-05-08	24.0000	24.0000	24.0000	24.0000	-11.537%	1	118	+84.625%
2026-04-27	27.1000	27.1300	27.1000	27.1300	+1.801%	3	117	+63.325%
2026-04-24	26.4000	26.9600	26.4000	26.6500	+0.642%	14	115	+66.266%
2026-04-20	26.4800	26.4800	26.4800	26.4800	+4.871%	1	123	+67.334%
2026-04-17	25.2500	25.3700	25.2000	25.2500	+24.384%	37	124	+75.485%
2026-04-13	20.5000	20.5000	20.3000	20.3000	-1.932%	4	113	+118.276%
2026-04-07	21.5700	21.5700	20.7000	20.7000	-5.909%	4	111	+114.058%
2026-04-06	22.0000	22.0000	22.0000	22.0000	+3.774%	1	113	+101.409%
2026-03-30	22.1000	22.1000	21.2000	21.2000	-2.975%	2	113	+109.009%
2026-03-27	22.4000	22.8100	21.8500	21.8500	+5.556%	6	112	+102.792%
2026-03-26	20.4000	20.7000	20.4000	20.7000	+6.154%	2	110	+114.058%
2026-03-18	19.5000	19.5000	19.5000	19.5000	0.000%	2	109	+127.231%
2026-03-13	19.5000	19.5000	19.5000	19.5000	-7.143%	1	109	+127.231%
2026-03-11	21.5000	21.5000	21.0000	21.0000	-1.176%	2	108	+111.000%
2026-03-10	21.2500	21.2500	21.2500	21.2500	+6.250%	1	106	+108.518%
2026-03-09	20.0000	20.0000	20.0000	20.0000	-9.173%	1	105	+121.550%
2026-03-06	22.0200	22.0200	22.0200	22.0200	+4.360%	2	104	+101.226%
2026-03-05	21.1000	21.1000	21.1000	21.1000	-17.255%	2	103	+110.000%
2026-03-04	25.5000	25.5000	25.5000	25.5000	+10.629%	1	102	+73.765%
2026-03-03	21.0000	23.0500	21.0000	23.0500	+18.753%	15	103	+92.234%
2026-02-09	19.4100	19.4100	19.4100	19.4100	+29.400%	1	105	+128.284%
2026-02-02	15.0000	15.0000	15.0000	15.0000	+17.647%	3	104	+195.400%
2026-01-28	12.7500	12.7500	12.7400	12.7500	-16.229%	12	104	+247.529%
2026-01-23	15.2200	15.2200	15.2200	15.2200	+5.915%	4	116	+191.130%
2026-01-22	14.7200	14.7200	14.2000	14.3700	-0.554%	6	120	+208.351%
2026-01-21	14.6000	14.6000	14.4500	14.4500	-16.232%	3	118	+206.644%
2026-01-14	17.2500	17.2500	17.2500	17.2500	+4.545%	1	117	+156.870%
2026-01-08	16.0500	16.5000	16.0500	16.5000	+20.526%	2	117	+168.545%
2026-01-05	13.6900	13.6900	13.6900	13.6900	+37.588%	1	118	+223.667%
2025-12-19	9.9500	9.9500	9.9500	9.9500	-22.266%	4	118	+345.327%
2025-12-18	12.8000	12.8000	12.8000	12.8000	+45.786%	1	122	+246.172%
2025-12-03	8.7800	8.7800	8.7800	8.7800	+25.429%	3	122	+404.670%
2025-11-24	7.9600	7.9600	7.0000	7.0000	-17.647%	10	123	+533.000%
2025-11-21	7.2900	8.5000	7.2900	8.5000	+6.250%	22	123	+421.294%
2025-11-20	8.0000	8.0000	8.0000	8.0000	-0.621%	11	122	+453.875%
2025-11-19	8.4500	8.4500	8.0500	8.0500	-18.274%	7	111	+450.435%
2025-11-12	9.8500	9.8500	9.8500	9.8500	-4.369%	1	118	+349.848%
2025-11-11	9.8500	10.3000	9.8500	10.3000	-2.647%	36	117	+330.194%
2025-11-05	9.8500	10.5800	9.8500	10.5800	+6.869%	4	102	+318.809%
2025-11-03	9.9000	9.9000	9.9000	9.9000	-11.686%	3	99	+347.576%
2025-10-29	11.2000	11.2100	11.2000	11.2100	-12.078%	10	99	+295.272%
2025-10-28	11.7800	12.7500	11.7800	12.7500	+8.511%	2	97	+247.529%
2025-10-27	11.7000	11.7500	11.5000	11.7500	+17.500%	3	99	+277.106%
2025-10-23	10.0000	10.0000	10.0000	10.0000	-0.990%	1	99	+343.100%
2025-10-21	10.1000	10.1000	10.1000	10.1000	+5.208%	1	99	+338.713%
2025-10-20	9.6000	9.6000	9.6000	9.6000	+4.918%	3	100	+361.563%
2025-10-17	9.1500	9.1500	9.1500	9.1500	-4.687%	2	97	+384.262%
2025-10-15	9.4300	9.6000	9.4300	9.6000	+18.519%	7	97	+361.563%
2025-10-10	8.1000	8.1000	8.1000	8.1000	-8.989%	2	94	+447.037%
2025-10-09	9.0000	9.0000	8.9000	8.9000	-2.732%	14	92	+397.865%
2025-10-08	9.1500	9.1500	9.1500	9.1500	0.000%	5	92	+384.262%
2025-10-07	9.1500	9.1500	9.1500	9.1500	+3.977%	1	90	+384.262%
2025-09-30	8.8000	8.8000	8.8000	8.8000	+5.389%	1	89	+403.523%
2025-09-25	8.3500	8.3500	8.3500	8.3500	+2.454%	2	90	+430.659%
2025-09-23	8.0000	8.1500	8.0000	8.1500	+5.161%	101	88	+443.681%
2025-09-22	7.6000	7.7500	7.6000	7.7500	-7.738%	3	113	+471.742%
2025-09-18	8.2000	8.4000	8.2000	8.4000	-1.176%	4	110	+427.500%
2025-09-17	8.5000	8.5000	8.5000	8.5000	+4.938%	6	106	+421.294%
2025-09-15	8.2000	8.2000	8.1000	8.1000	-10.989%	6	106	+447.037%
2025-09-11	9.1000	9.1000	9.1000	9.1000	+3.409%	1	106	+386.923%
2025-09-10	8.8000	8.8000	8.8000	8.8000	-2.222%	11	106	+403.523%
2025-09-08	9.0000	9.0000	9.0000	9.0000	-11.591%	1	100	+392.333%
2025-09-05	9.7800	10.1800	9.3000	10.1800	0.000%	112	100	+335.265%