TGT271217C00120000
TGT Dec 17 2027 120.00 Call
optionOPRA
InactiveOct 27, 2026
37.88USD-9.117%(-3.80)1Vol117OI
TGT271217C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 37.8800 | 37.8800 | 37.8800 | 37.8800 | -9.117% | 1 | 116 | 0.000% |
| 2026-10-23 | 41.6800 | 41.6800 | 41.6800 | 41.6800 | -4.140% | 1 | 115 | -9.117% |
| 2026-10-19 | 43.4800 | 43.4800 | 43.4800 | 43.4800 | -0.866% | 2 | 113 | -12.879% |
| 2026-10-16 | 43.8500 | 43.8600 | 43.8500 | 43.8600 | -2.098% | 2 | 113 | -13.634% |
| 2026-10-08 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | +2.400% | 1 | 113 | -15.446% |
| 2026-10-06 | 43.7500 | 43.7500 | 43.7500 | 43.7500 | -5.405% | 1 | 113 | -13.417% |
| 2026-10-01 | 46.2500 | 46.2500 | 46.2500 | 46.2500 | +4.378% | 1 | 112 | -18.097% |
| 2026-08-18 | 44.4000 | 44.4000 | 44.2500 | 44.3100 | -3.464% | 6 | 108 | -14.511% |
| 2026-08-14 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | -2.132% | 20 | 108 | -17.473% |
| 2026-08-13 | 46.9000 | 46.9000 | 46.9000 | 46.9000 | +4.338% | 1 | 108 | -19.232% |
| 2026-08-12 | 44.9500 | 44.9500 | 44.9500 | 44.9500 | +0.694% | 1 | 108 | -15.729% |
| 2026-08-11 | 43.1500 | 44.6400 | 43.1500 | 44.6400 | +3.095% | 2 | 109 | -15.143% |
| 2026-08-10 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | +7.711% | 3 | 109 | -12.517% |
| 2026-08-05 | 40.2500 | 40.2500 | 40.2000 | 40.2000 | +0.450% | 4 | 110 | -5.771% |
| 2026-08-04 | 40.0200 | 40.0200 | 40.0200 | 40.0200 | +13.275% | 3 | 110 | -5.347% |
| 2026-07-20 | 35.3300 | 35.3300 | 35.3300 | 35.3300 | -0.619% | 1 | 109 | +7.218% |
| 2026-07-17 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | +21.248% | 1 | 109 | +6.554% |
| 2026-07-14 | 29.3200 | 29.3200 | 29.3200 | 29.3200 | -6.026% | 1 | 110 | +29.195% |
| 2026-07-13 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +7.586% | 2 | 112 | +21.410% |
| 2026-07-08 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +17.409% | 2 | 112 | +30.621% |
| 2026-07-01 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -30.754% | 2 | 112 | +53.360% |
| 2026-06-26 | 35.6700 | 35.6700 | 35.6700 | 35.6700 | -2.086% | 2 | 114 | +6.196% |
| 2026-06-25 | 36.4300 | 36.4300 | 36.4300 | 36.4300 | +18.202% | 1 | 115 | +3.980% |
| 2026-06-23 | 30.8600 | 30.8600 | 30.8200 | 30.8200 | -4.077% | 2 | 115 | +22.907% |
| 2026-06-12 | 32.1300 | 32.1300 | 32.1300 | 32.1300 | +36.433% | 1 | 115 | +17.896% |
| 2026-06-05 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -2.079% | 1 | 115 | +60.849% |
| 2026-05-21 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +6.889% | 1 | 115 | +57.505% |
| 2026-05-20 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +13.407% | 5 | 120 | +68.356% |
| 2026-05-11 | 19.8000 | 19.8400 | 19.8000 | 19.8400 | -17.333% | 5 | 120 | +90.927% |
| 2026-05-08 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -11.537% | 1 | 118 | +57.833% |
| 2026-04-27 | 27.1000 | 27.1300 | 27.1000 | 27.1300 | +1.801% | 3 | 117 | +39.624% |
| 2026-04-24 | 26.4000 | 26.9600 | 26.4000 | 26.6500 | +0.642% | 14 | 115 | +42.139% |
| 2026-04-20 | 26.4800 | 26.4800 | 26.4800 | 26.4800 | +4.871% | 1 | 123 | +43.051% |
| 2026-04-17 | 25.2500 | 25.3700 | 25.2000 | 25.2500 | +24.384% | 37 | 124 | +50.020% |
| 2026-04-13 | 20.5000 | 20.5000 | 20.3000 | 20.3000 | -1.932% | 4 | 113 | +86.601% |
| 2026-04-07 | 21.5700 | 21.5700 | 20.7000 | 20.7000 | -5.909% | 4 | 111 | +82.995% |
| 2026-04-06 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +3.774% | 1 | 113 | +72.182% |
| 2026-03-30 | 22.1000 | 22.1000 | 21.2000 | 21.2000 | -2.975% | 2 | 113 | +78.679% |
| 2026-03-27 | 22.4000 | 22.8100 | 21.8500 | 21.8500 | +5.556% | 6 | 112 | +73.364% |
| 2026-03-26 | 20.4000 | 20.7000 | 20.4000 | 20.7000 | +6.154% | 2 | 110 | +82.995% |
| 2026-03-18 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | 0.000% | 2 | 109 | +94.256% |
| 2026-03-13 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -7.143% | 1 | 109 | +94.256% |
| 2026-03-11 | 21.5000 | 21.5000 | 21.0000 | 21.0000 | -1.176% | 2 | 108 | +80.381% |
| 2026-03-10 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +6.250% | 1 | 106 | +78.259% |
| 2026-03-09 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -9.173% | 1 | 105 | +89.400% |
| 2026-03-06 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | +4.360% | 2 | 104 | +72.025% |
| 2026-03-05 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -17.255% | 2 | 103 | +79.526% |
| 2026-03-04 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +10.629% | 1 | 102 | +48.549% |
| 2026-03-03 | 21.0000 | 23.0500 | 21.0000 | 23.0500 | +18.753% | 15 | 103 | +64.338% |
| 2026-02-09 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | +29.400% | 1 | 105 | +95.157% |
| 2026-02-02 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +17.647% | 3 | 104 | +152.533% |
| 2026-01-28 | 12.7500 | 12.7500 | 12.7400 | 12.7500 | -16.229% | 12 | 104 | +197.098% |
| 2026-01-23 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | +5.915% | 4 | 116 | +148.883% |
| 2026-01-22 | 14.7200 | 14.7200 | 14.2000 | 14.3700 | -0.554% | 6 | 120 | +163.605% |
| 2026-01-21 | 14.6000 | 14.6000 | 14.4500 | 14.4500 | -16.232% | 3 | 118 | +162.145% |
| 2026-01-14 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +4.545% | 1 | 117 | +119.594% |
| 2026-01-08 | 16.0500 | 16.5000 | 16.0500 | 16.5000 | +20.526% | 2 | 117 | +129.576% |
| 2026-01-05 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | +37.588% | 1 | 118 | +176.698% |
| 2025-12-19 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -22.266% | 4 | 118 | +280.704% |
| 2025-12-18 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +45.786% | 1 | 122 | +195.938% |
| 2025-12-03 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +25.429% | 3 | 122 | +331.435% |
| 2025-11-24 | 7.9600 | 7.9600 | 7.0000 | 7.0000 | -17.647% | 10 | 123 | +441.143% |
| 2025-11-21 | 7.2900 | 8.5000 | 7.2900 | 8.5000 | +6.250% | 22 | 123 | +345.647% |
| 2025-11-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.621% | 11 | 122 | +373.500% |
| 2025-11-19 | 8.4500 | 8.4500 | 8.0500 | 8.0500 | -18.274% | 7 | 111 | +370.559% |
| 2025-11-12 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -4.369% | 1 | 118 | +284.569% |
| 2025-11-11 | 9.8500 | 10.3000 | 9.8500 | 10.3000 | -2.647% | 36 | 117 | +267.767% |
| 2025-11-05 | 9.8500 | 10.5800 | 9.8500 | 10.5800 | +6.869% | 4 | 102 | +258.034% |
| 2025-11-03 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -11.686% | 3 | 99 | +282.626% |
| 2025-10-29 | 11.2000 | 11.2100 | 11.2000 | 11.2100 | -12.078% | 10 | 99 | +237.913% |
| 2025-10-28 | 11.7800 | 12.7500 | 11.7800 | 12.7500 | +8.511% | 2 | 97 | +197.098% |
| 2025-10-27 | 11.7000 | 11.7500 | 11.5000 | 11.7500 | +17.500% | 3 | 99 | +222.383% |
| 2025-10-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.990% | 1 | 99 | +278.800% |
| 2025-10-21 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +5.208% | 1 | 99 | +275.050% |
| 2025-10-20 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +4.918% | 3 | 100 | +294.583% |
| 2025-10-17 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -4.687% | 2 | 97 | +313.989% |
| 2025-10-15 | 9.4300 | 9.6000 | 9.4300 | 9.6000 | +18.519% | 7 | 97 | +294.583% |
| 2025-10-10 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -8.989% | 2 | 94 | +367.654% |
| 2025-10-09 | 9.0000 | 9.0000 | 8.9000 | 8.9000 | -2.732% | 14 | 92 | +325.618% |
| 2025-10-08 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 5 | 92 | +313.989% |
| 2025-10-07 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +3.977% | 1 | 90 | +313.989% |
| 2025-09-30 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +5.389% | 1 | 89 | +330.455% |
| 2025-09-25 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +2.454% | 2 | 90 | +353.653% |
| 2025-09-23 | 8.0000 | 8.1500 | 8.0000 | 8.1500 | +5.161% | 101 | 88 | +364.785% |
| 2025-09-22 | 7.6000 | 7.7500 | 7.6000 | 7.7500 | -7.738% | 3 | 113 | +388.774% |
| 2025-09-18 | 8.2000 | 8.4000 | 8.2000 | 8.4000 | -1.176% | 4 | 110 | +350.952% |
| 2025-09-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.938% | 6 | 106 | +345.647% |
| 2025-09-15 | 8.2000 | 8.2000 | 8.1000 | 8.1000 | -10.989% | 6 | 106 | +367.654% |
| 2025-09-11 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +3.409% | 1 | 106 | +316.264% |
| 2025-09-10 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -2.222% | 11 | 106 | +330.455% |
| 2025-09-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -11.591% | 1 | 100 | +320.889% |
| 2025-09-05 | 9.7800 | 10.1800 | 9.3000 | 10.1800 | 0.000% | 112 | 100 | +272.102% |