TGT271217C00110000
TGT Dec 17 2027 110.00 Call
optionOPRA
EODNov 4, 2026
57.50USD+17.132%(+8.41)3Vol67OI
TGT271217C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 56.6300 | 57.5000 | 56.6300 | 57.5000 | +17.132% | 3 | 70 | 0.000% |
| 2026-11-03 | 49.0900 | 49.0900 | 49.0900 | 49.0900 | -0.426% | 1 | 69 | +17.132% |
| 2026-10-14 | 49.3000 | 49.3000 | 49.3000 | 49.3000 | -20.484% | 1 | 69 | +16.633% |
| 2026-09-03 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | +20.928% | 5 | 74 | -7.258% |
| 2026-08-11 | 51.2700 | 51.2700 | 51.2700 | 51.2700 | +2.931% | 1 | 74 | +12.151% |
| 2026-08-10 | 49.8100 | 49.8100 | 49.8100 | 49.8100 | +36.354% | 3 | 71 | +15.439% |
| 2026-07-13 | 36.5300 | 36.5300 | 36.5300 | 36.5300 | -1.536% | 10 | 71 | +57.405% |
| 2026-06-29 | 37.3500 | 37.3500 | 37.1000 | 37.1000 | -7.250% | 2 | 71 | +54.987% |
| 2026-06-24 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +40.252% | 1 | 71 | +43.750% |
| 2026-05-18 | 28.5200 | 28.5200 | 28.5200 | 28.5200 | -8.000% | 1 | 71 | +101.613% |
| 2026-04-30 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -4.762% | 1 | 71 | +85.484% |
| 2026-04-28 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | +44.346% | 1 | 72 | +76.651% |
| 2026-04-13 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -18.060% | 1 | 72 | +154.989% |
| 2026-04-08 | 27.5200 | 27.5200 | 27.5200 | 27.5200 | +1.065% | 1 | 73 | +108.939% |
| 2026-04-06 | 27.2300 | 27.2300 | 27.2300 | 27.2300 | +2.368% | 1 | 73 | +111.164% |
| 2026-04-02 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -9.524% | 1 | 72 | +116.165% |
| 2026-03-04 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +11.575% | 1 | 72 | +95.578% |
| 2026-03-03 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | +17.111% | 1 | 73 | +118.216% |
| 2026-03-02 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -13.127% | 1 | 73 | +155.556% |
| 2026-02-26 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +9.885% | 2 | 73 | +122.008% |
| 2026-02-24 | 23.5700 | 23.5700 | 23.5700 | 23.5700 | +0.770% | 2 | 73 | +143.954% |
| 2026-02-23 | 23.3900 | 23.3900 | 23.3900 | 23.3900 | +1.696% | 1 | 75 | +145.832% |
| 2026-02-11 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +2.222% | 1 | 74 | +150.000% |
| 2026-02-09 | 23.5700 | 23.5700 | 22.5000 | 22.5000 | -3.433% | 2 | 74 | +155.556% |
| 2026-02-06 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +9.750% | 2 | 74 | +146.781% |
| 2026-02-05 | 21.2300 | 21.2300 | 21.2300 | 21.2300 | +28.667% | 1 | 72 | +170.843% |
| 2026-01-29 | 16.3000 | 16.5000 | 16.3000 | 16.5000 | -2.998% | 3 | 72 | +248.485% |
| 2026-01-27 | 17.0000 | 17.0500 | 17.0000 | 17.0100 | -1.960% | 6 | 72 | +238.036% |
| 2026-01-26 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -9.162% | 8 | 68 | +231.412% |
| 2026-01-21 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -11.982% | 5 | 65 | +201.047% |
| 2026-01-16 | 22.2000 | 22.2000 | 21.7000 | 21.7000 | -0.596% | 4 | 70 | +164.977% |
| 2026-01-15 | 21.7500 | 21.8300 | 21.7500 | 21.8300 | +10.253% | 4 | 70 | +163.399% |
| 2026-01-08 | 19.0500 | 20.1200 | 19.0500 | 19.8000 | +9.091% | 5 | 70 | +190.404% |
| 2026-01-06 | 17.7500 | 18.1500 | 17.2900 | 18.1500 | +15.238% | 26 | 70 | +216.804% |
| 2025-12-18 | 16.5000 | 16.5000 | 15.7500 | 15.7500 | +10.140% | 70 | 84 | +265.079% |
| 2025-12-11 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +18.084% | 1 | 114 | +302.098% |
| 2025-12-05 | 12.3000 | 12.3000 | 12.1100 | 12.1100 | +36.991% | 2 | 115 | +374.814% |
| 2025-11-20 | 10.0000 | 10.4000 | 8.8400 | 8.8400 | -33.283% | 60 | 115 | +550.452% |
| 2025-10-24 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +21.448% | 5 | 73 | +333.962% |
| 2025-10-09 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -0.818% | 7 | 78 | +427.039% |
| 2025-10-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +5.769% | 1 | 85 | +422.727% |
| 2025-10-01 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -4.587% | 1 | 85 | +452.885% |
| 2025-09-30 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +1.869% | 10 | 85 | +427.523% |
| 2025-09-26 | 10.6500 | 10.7000 | 10.6500 | 10.7000 | +2.687% | 2 | 90 | +437.383% |
| 2025-09-25 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +3.682% | 1 | 91 | +451.823% |
| 2025-09-23 | 10.1000 | 10.1000 | 10.0000 | 10.0500 | +2.551% | 6 | 90 | +472.139% |
| 2025-09-22 | 9.8500 | 9.8500 | 9.6700 | 9.8000 | -6.220% | 7 | 96 | +486.735% |
| 2025-09-19 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -3.509% | 1 | 89 | +450.239% |
| 2025-09-18 | 10.4000 | 10.8300 | 10.4000 | 10.8300 | +8.300% | 3 | 88 | +430.933% |
| 2025-09-16 | 10.4800 | 10.4800 | 10.0000 | 10.0000 | -9.502% | 16 | 89 | +475.000% |
| 2025-09-12 | 11.0000 | 11.0500 | 10.9000 | 11.0500 | -3.829% | 10 | 76 | +420.362% |
| 2025-09-11 | 11.4500 | 11.6500 | 11.4500 | 11.4900 | +3.514% | 3 | 70 | +400.435% |
| 2025-09-09 | 11.5200 | 11.5200 | 11.0000 | 11.1000 | -3.057% | 39 | 70 | +418.018% |
| 2025-09-08 | 12.5200 | 12.5200 | 11.4500 | 11.4500 | -6.759% | 6 | 52 | +402.183% |
| 2025-09-05 | 12.3000 | 12.5700 | 12.1500 | 12.2800 | +1.488% | 30 | 46 | +368.241% |
| 2025-09-04 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.000% | 20 | 0 | +375.207% |