TGT271217C00105000
TGT Dec 17 2027 105.00 Call
optionOPRA
InactiveOct 16, 2026
58.69USD-1.692%(-1.01)1Vol228OI
TGT271217C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 58.69 | 58.69 | 58.69 | 58.69 | -1.692% | 1 | 228 | 0.000% |
| 2026-09-23 | 59.70 | 59.70 | 59.70 | 59.70 | +32.373% | 7 | 235 | -1.692% |
| 2026-06-24 | 45.10 | 45.10 | 45.10 | 45.10 | +13.033% | 1 | 235 | +30.133% |
| 2026-06-23 | 40.00 | 40.00 | 39.90 | 39.90 | +9.435% | 40 | 257 | +47.093% |
| 2026-06-22 | 36.46 | 36.46 | 36.46 | 36.46 | +10.485% | 13 | 257 | +60.971% |
| 2026-06-01 | 33.00 | 33.00 | 33.00 | 33.00 | -0.662% | 1 | 257 | +77.848% |
| 2026-05-29 | 32.90 | 33.52 | 32.90 | 33.22 | -7.233% | 70 | 239 | +76.671% |
| 2026-05-28 | 35.50 | 35.81 | 35.50 | 35.81 | +2.607% | 12 | 239 | +63.893% |
| 2026-05-27 | 34.90 | 34.90 | 34.90 | 34.90 | +3.163% | 2 | 241 | +68.166% |
| 2026-05-04 | 33.83 | 33.83 | 33.83 | 33.83 | -2.647% | 1 | 241 | +73.485% |
| 2026-04-30 | 34.75 | 34.75 | 34.75 | 34.75 | +0.666% | 13 | 241 | +68.892% |
| 2026-04-24 | 34.52 | 34.52 | 34.52 | 34.52 | -6.576% | 1 | 241 | +70.017% |
| 2026-04-23 | 36.95 | 36.95 | 36.95 | 36.95 | +29.422% | 6 | 241 | +58.836% |
| 2026-04-07 | 28.50 | 28.55 | 28.50 | 28.55 | +9.935% | 22 | 235 | +105.569% |
| 2026-03-24 | 25.70 | 25.97 | 25.70 | 25.97 | +1.051% | 6 | 221 | +125.992% |
| 2026-03-23 | 25.95 | 25.95 | 25.65 | 25.70 | -4.104% | 8 | 216 | +128.366% |
| 2026-03-12 | 26.90 | 26.90 | 26.80 | 26.80 | -2.368% | 4 | 215 | +118.993% |
| 2026-03-09 | 27.45 | 27.45 | 27.45 | 27.45 | -2.901% | 1 | 213 | +113.807% |
| 2026-03-03 | 28.63 | 28.63 | 28.27 | 28.27 | +9.362% | 5 | 215 | +107.605% |
| 2026-02-20 | 26.05 | 26.30 | 25.70 | 25.85 | -5.829% | 89 | 220 | +127.041% |
| 2026-02-17 | 27.45 | 27.45 | 27.45 | 27.45 | +11.813% | 1 | 239 | +113.807% |
| 2026-02-12 | 26.67 | 26.67 | 24.50 | 24.55 | +7.158% | 3 | 238 | +139.063% |
| 2026-02-02 | 22.91 | 22.91 | 22.91 | 22.91 | +43.188% | 1 | 237 | +156.176% |
| 2026-01-28 | 17.90 | 18.00 | 16.00 | 16.00 | -15.119% | 24 | 237 | +266.813% |
| 2026-01-27 | 18.95 | 18.95 | 18.85 | 18.85 | -21.327% | 2 | 237 | +211.353% |
| 2026-01-16 | 24.45 | 24.45 | 23.96 | 23.96 | -1.723% | 2 | 240 | +144.950% |
| 2026-01-15 | 24.29 | 24.38 | 24.29 | 24.38 | +7.165% | 2 | 240 | +140.730% |
| 2026-01-14 | 22.75 | 22.75 | 22.75 | 22.75 | +16.487% | 1 | 238 | +157.978% |
| 2026-01-06 | 19.53 | 19.53 | 19.53 | 19.53 | +8.199% | 1 | 239 | +200.512% |
| 2026-01-02 | 17.60 | 18.05 | 17.60 | 18.05 | +10.668% | 4 | 239 | +225.152% |
| 2025-12-31 | 16.31 | 16.31 | 16.31 | 16.31 | +7.444% | 1 | 236 | +259.841% |
| 2025-12-30 | 15.18 | 15.18 | 15.18 | 15.18 | -8.938% | 1 | 236 | +286.627% |
| 2025-12-26 | 16.40 | 16.67 | 16.40 | 16.67 | +13.788% | 6 | 235 | +252.070% |
| 2025-12-19 | 14.65 | 14.65 | 14.65 | 14.65 | -9.568% | 1 | 229 | +300.614% |
| 2025-12-17 | 16.20 | 16.20 | 16.20 | 16.20 | 0.000% | 1 | 230 | +262.284% |
| 2025-12-12 | 16.25 | 16.25 | 16.20 | 16.20 | -1.818% | 2 | 230 | +262.284% |
| 2025-12-11 | 16.05 | 16.50 | 16.05 | 16.50 | +17.857% | 2 | 230 | +255.697% |
| 2025-12-08 | 14.10 | 14.10 | 14.00 | 14.00 | +6.870% | 2 | 230 | +319.214% |
| 2025-11-28 | 13.10 | 13.10 | 13.10 | 13.10 | +24.762% | 2 | 229 | +348.015% |
| 2025-11-25 | 10.50 | 10.50 | 10.50 | 10.50 | +1.942% | 5 | 229 | +458.952% |
| 2025-11-24 | 11.35 | 11.35 | 10.30 | 10.30 | -10.435% | 30 | 229 | +469.806% |
| 2025-11-21 | 10.50 | 11.50 | 10.50 | 11.50 | +14.542% | 2 | 249 | +410.348% |
| 2025-11-20 | 10.04 | 10.04 | 10.04 | 10.04 | -7.037% | 3 | 249 | +484.562% |
| 2025-11-19 | 11.85 | 11.85 | 10.75 | 10.80 | -18.058% | 4 | 249 | +443.426% |
| 2025-11-18 | 13.18 | 13.18 | 13.18 | 13.18 | +3.373% | 15 | 247 | +345.296% |
| 2025-11-17 | 13.10 | 13.30 | 12.75 | 12.75 | -8.273% | 32 | 247 | +360.314% |
| 2025-11-14 | 13.90 | 13.90 | 13.90 | 13.90 | -4.138% | 20 | 255 | +322.230% |
| 2025-11-12 | 14.50 | 14.50 | 14.50 | 14.50 | +13.281% | 1 | 255 | +304.759% |
| 2025-11-07 | 13.20 | 13.20 | 12.80 | 12.80 | -18.523% | 3 | 254 | +358.516% |
| 2025-10-27 | 16.40 | 16.40 | 15.71 | 15.71 | +19.286% | 3 | 255 | +273.584% |
| 2025-10-16 | 13.30 | 13.30 | 13.17 | 13.17 | +17.380% | 2 | 255 | +345.634% |
| 2025-10-10 | 11.30 | 11.30 | 11.18 | 11.22 | -9.002% | 11 | 254 | +423.084% |
| 2025-10-09 | 12.70 | 12.70 | 12.20 | 12.33 | -0.565% | 3 | 254 | +375.994% |
| 2025-10-06 | 12.40 | 12.40 | 12.40 | 12.40 | -0.800% | 1 | 252 | +373.306% |
| 2025-10-02 | 12.50 | 12.50 | 12.50 | 12.50 | +4.167% | 1 | 252 | +369.520% |
| 2025-09-30 | 11.95 | 12.00 | 11.95 | 12.00 | -0.415% | 2 | 251 | +389.083% |
| 2025-09-26 | 12.25 | 12.25 | 12.00 | 12.05 | +3.433% | 42 | 252 | +387.054% |
| 2025-09-25 | 11.65 | 11.65 | 11.65 | 11.65 | -0.851% | 50 | 268 | +403.777% |
| 2025-09-23 | 11.75 | 11.75 | 11.75 | 11.75 | +7.110% | 1 | 268 | +399.489% |
| 2025-09-22 | 11.00 | 11.10 | 10.90 | 10.97 | -7.815% | 78 | 267 | +435.005% |
| 2025-09-18 | 11.80 | 11.90 | 11.80 | 11.90 | -0.833% | 3 | 267 | +393.193% |
| 2025-09-17 | 12.20 | 12.35 | 12.00 | 12.00 | -1.639% | 22 | 267 | +389.083% |
| 2025-09-15 | 12.20 | 12.20 | 12.20 | 12.20 | -0.408% | 1 | 266 | +381.066% |
| 2025-09-12 | 12.30 | 12.40 | 12.25 | 12.25 | -6.844% | 23 | 267 | +379.102% |
| 2025-09-11 | 13.05 | 13.15 | 13.05 | 13.15 | +4.697% | 4 | 254 | +346.312% |
| 2025-09-10 | 12.47 | 12.65 | 12.47 | 12.56 | +1.290% | 83 | 253 | +367.277% |
| 2025-09-09 | 12.40 | 12.40 | 12.40 | 12.40 | -4.762% | 50 | 201 | +373.306% |
| 2025-09-08 | 12.91 | 13.02 | 12.91 | 13.02 | -3.412% | 2 | 151 | +350.768% |
| 2025-09-05 | 13.48 | 13.48 | 13.48 | 13.48 | +1.353% | 50 | 151 | +335.386% |
| 2025-09-04 | 13.48 | 13.60 | 13.30 | 13.30 | 0.000% | 101 | 0 | +341.278% |