TGT270917C00095000
TGT Sep 17 2027 95.00 Call
optionOPRA
InactiveSep 22, 2026
66.90USD+0.526%(+0.35)6Vol45OI
TGT270917C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 66.90 | 66.90 | 66.90 | 66.90 | +0.526% | 6 | 45 | 0.000% |
| 2026-09-09 | 66.55 | 66.55 | 66.55 | 66.55 | -3.621% | 6 | 45 | +0.526% |
| 2026-08-19 | 69.05 | 69.05 | 69.05 | 69.05 | +43.406% | 6 | 45 | -3.114% |
| 2026-07-22 | 48.15 | 48.15 | 48.15 | 48.15 | +5.131% | 6 | 42 | +38.941% |
| 2026-07-10 | 45.80 | 45.80 | 45.80 | 45.80 | +10.361% | 1 | 43 | +46.070% |
| 2026-07-01 | 41.50 | 41.50 | 41.50 | 41.50 | +6.684% | 1 | 42 | +61.205% |
| 2026-05-29 | 38.90 | 38.90 | 38.90 | 38.90 | -1.144% | 1 | 41 | +71.979% |
| 2026-05-22 | 39.35 | 39.35 | 39.35 | 39.35 | +4.101% | 13 | 28 | +70.013% |
| 2026-05-21 | 37.80 | 37.80 | 37.80 | 37.80 | -7.239% | 1 | 28 | +76.984% |
| 2026-04-28 | 40.75 | 40.75 | 40.75 | 40.75 | +18.943% | 7 | 28 | +64.172% |
| 2026-03-27 | 34.26 | 34.26 | 34.26 | 34.26 | +18.752% | 1 | 21 | +95.271% |
| 2026-03-20 | 28.85 | 28.85 | 28.85 | 28.85 | -18.618% | 2 | 20 | +131.889% |
| 2026-03-03 | 35.65 | 35.80 | 35.45 | 35.45 | +14.355% | 8 | 18 | +88.717% |
| 2026-02-17 | 31.00 | 31.00 | 31.00 | 31.00 | +10.320% | 6 | 22 | +115.806% |
| 2026-02-05 | 28.00 | 28.10 | 28.00 | 28.10 | +31.308% | 4 | 28 | +138.078% |
| 2026-01-29 | 21.40 | 21.40 | 21.40 | 21.40 | -3.473% | 1 | 25 | +212.617% |
| 2026-01-27 | 22.15 | 22.17 | 22.15 | 22.17 | +7.050% | 2 | 24 | +201.759% |
| 2026-01-02 | 20.71 | 20.71 | 20.71 | 20.71 | +5.609% | 2 | 23 | +223.032% |
| 2025-12-29 | 20.39 | 20.39 | 19.61 | 19.61 | +10.107% | 6 | 23 | +241.152% |
| 2025-12-24 | 17.81 | 17.81 | 17.81 | 17.81 | +5.760% | 2 | 22 | +275.632% |
| 2025-12-23 | 17.32 | 17.32 | 16.84 | 16.84 | -7.928% | 8 | 22 | +297.268% |
| 2025-12-22 | 18.70 | 18.70 | 18.29 | 18.29 | -6.012% | 20 | 19 | +265.774% |
| 2025-12-19 | 19.46 | 19.46 | 19.46 | 19.46 | -9.108% | 4 | 19 | +243.782% |
| 2025-12-18 | 20.83 | 21.41 | 20.83 | 21.41 | +17.251% | 4 | 23 | +212.471% |
| 2025-12-17 | 18.16 | 18.26 | 18.16 | 18.26 | -6.503% | 4 | 19 | +266.375% |
| 2025-12-15 | 19.14 | 19.55 | 19.14 | 19.53 | +3.388% | 19 | 19 | +242.550% |
| 2025-12-12 | 19.58 | 19.58 | 18.89 | 18.89 | -0.579% | 4 | 4 | +254.156% |
| 2025-12-11 | 18.30 | 19.51 | 18.30 | 19.00 | +7.345% | 6 | 4 | +252.105% |
| 2025-12-10 | 17.70 | 17.70 | 17.70 | 17.70 | 0.000% | 2 | 2 | +277.966% |