TGT270917C00090000
TGT Sep 17 2027 90.00 Call
optionOPRA
InactiveAug 10, 2026
62.38USD+47.123%(+19.98)1Vol36OI
TGT270917C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 62.38 | 62.38 | 62.38 | 62.38 | +47.123% | 1 | 35 | 0.000% |
| 2026-05-29 | 42.40 | 42.40 | 42.40 | 42.40 | -0.353% | 1 | 34 | +47.123% |
| 2026-04-29 | 42.55 | 42.55 | 42.55 | 42.55 | +12.656% | 1 | 34 | +46.604% |
| 2026-04-02 | 37.77 | 37.77 | 37.77 | 37.77 | +3.792% | 23 | 38 | +65.158% |
| 2026-03-27 | 36.39 | 36.39 | 36.39 | 36.39 | +47.627% | 23 | 38 | +71.421% |
| 2026-01-27 | 24.65 | 24.65 | 24.65 | 24.65 | -1.793% | 6 | 15 | +153.063% |
| 2026-01-26 | 25.20 | 25.20 | 25.10 | 25.10 | -14.915% | 2 | 13 | +148.526% |
| 2026-01-20 | 29.50 | 29.50 | 29.50 | 29.50 | -1.007% | 2 | 13 | +111.458% |
| 2026-01-16 | 29.85 | 29.85 | 29.80 | 29.80 | +52.430% | 3 | 12 | +109.329% |
| 2025-12-23 | 19.54 | 19.55 | 19.54 | 19.55 | -5.510% | 3 | 12 | +219.079% |
| 2025-12-22 | 21.02 | 21.03 | 20.44 | 20.69 | -5.005% | 10 | 11 | +201.498% |
| 2025-12-19 | 21.79 | 21.79 | 21.78 | 21.78 | -9.627% | 2 | 11 | +186.410% |
| 2025-12-18 | 23.13 | 24.10 | 23.13 | 24.10 | +16.820% | 2 | 13 | +158.838% |
| 2025-12-17 | 20.54 | 20.63 | 20.54 | 20.63 | -5.018% | 2 | 11 | +202.375% |
| 2025-12-15 | 21.85 | 21.85 | 21.44 | 21.72 | +3.577% | 9 | 11 | +187.201% |
| 2025-12-12 | 21.90 | 21.90 | 20.97 | 20.97 | +0.720% | 2 | 2 | +197.473% |
| 2025-12-11 | 20.99 | 21.84 | 20.82 | 20.82 | +4.413% | 3 | 4 | +199.616% |
| 2025-12-10 | 19.94 | 19.94 | 19.94 | 19.94 | +2.256% | 1 | 3 | +212.839% |
| 2025-12-09 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000% | 2 | 2 | +219.897% |