TGT270917C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +19.522% | 4 | 65 | 0.000% |
| 2026-10-16 | 2.4900 | 2.5100 | 2.4300 | 2.5100 | +2.449% | 6 | 65 | +19.522% |
| 2026-10-07 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -28.986% | 3 | 62 | +22.449% |
| 2026-09-28 | 3.4000 | 3.7400 | 3.4000 | 3.4500 | -3.631% | 60 | 2 | -13.043% |
| 2026-09-17 | 3.6000 | 3.6000 | 3.5800 | 3.5800 | 0.000% | 2 | 0 | -16.201% |