TGT270917C00220000
TGT Sep 17 2027 220.00 Call
optionOPRA
InactiveOct 27, 2026
3.94USD-6.190%(-0.26)10Vol496OI
TGT270917C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.7100 | 3.9400 | 2.7100 | 3.9400 | -6.190% | 10 | 198 | 0.000% |
| 2026-10-21 | 4.2000 | 4.2500 | 4.2000 | 4.2000 | -10.638% | 101 | 201 | -6.190% |
| 2026-10-13 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -21.667% | 1 | 201 | -16.170% |
| 2026-10-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -9.091% | 100 | 101 | -34.333% |
| 2026-09-18 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -23.345% | 10 | 91 | -40.303% |
| 2026-09-08 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +5.000% | 4 | 87 | -54.239% |
| 2026-09-01 | 8.4900 | 8.7100 | 8.0800 | 8.2000 | +7.190% | 127 | 5 | -51.951% |
| 2026-08-19 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +22.400% | 1 | 6 | -48.497% |
| 2026-08-18 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +1.626% | 1 | 5 | -36.960% |
| 2026-08-17 | 6.1500 | 6.1500 | 5.9000 | 6.1500 | -7.658% | 5 | 5 | -35.935% |
| 2026-08-12 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | 0.000% | 5 | 0 | -40.841% |