TGT270917C00210000
TGT Sep 17 2027 210.00 Call
optionOPRA
InactiveOct 27, 2026
4.64USD-22.667%(-1.36)10Vol30OI
TGT270917C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -22.667% | 10 | 20 | 0.000% |
| 2026-10-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.439% | 1 | 20 | -22.667% |
| 2026-10-05 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -52.289% | 1 | 20 | -24.553% |
| 2026-08-24 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | +138.704% | 5 | 15 | -64.003% |
| 2026-07-31 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.703% | 2 | 13 | -14.074% |
| 2026-07-30 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -15.909% | 25 | 25 | -16.396% |
| 2026-07-29 | 6.6500 | 6.6500 | 6.6000 | 6.6000 | 0.000% | 25 | 0 | -29.697% |