TGT270917C00200000
TGT Sep 17 2027 200.00 Call
optionOPRA
InactiveOct 22, 2026
7.30USD0.000%(0.00)2Vol40OI
TGT270917C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 2 | 37 | 0.000% |
| 2026-10-21 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -0.680% | 6 | 37 | 0.000% |
| 2026-10-13 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +3.814% | 1 | 37 | -0.680% |
| 2026-10-12 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -11.500% | 1 | 37 | +3.107% |
| 2026-10-07 | 7.7900 | 8.0000 | 7.7900 | 8.0000 | -23.077% | 24 | 46 | -8.750% |
| 2026-09-28 | 10.3900 | 10.4000 | 10.3300 | 10.4000 | +13.910% | 16 | 31 | -29.808% |
| 2026-09-15 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -29.498% | 1 | 31 | -20.044% |
| 2026-09-02 | 13.0000 | 13.0900 | 12.8000 | 12.9500 | +4.183% | 17 | 14 | -43.629% |
| 2026-09-01 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | -1.894% | 1 | 14 | -41.271% |
| 2026-08-31 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | +19.754% | 3 | 11 | -42.384% |
| 2026-08-20 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +15.000% | 2 | 9 | -31.002% |
| 2026-08-18 | 9.1500 | 9.2000 | 9.1500 | 9.2000 | -5.155% | 2 | 9 | -20.652% |
| 2026-08-17 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +76.364% | 1 | 8 | -24.742% |
| 2026-07-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.804% | 1 | 8 | +32.727% |
| 2026-07-14 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -10.833% | 7 | 1 | +36.449% |
| 2026-06-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 0 | +21.667% |