TGT270917C00195000
TGT Sep 17 2027 195.00 Call
optionOPRA
EODNov 3, 2026
8.40USD-13.313%(-1.29)62Vol57OI
TGT270917C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 8.8700 | 8.8700 | 8.3000 | 8.4000 | -13.313% | 62 | 66 | 0.000% |
| 2026-10-15 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -13.482% | 1 | 66 | -13.313% |
| 2026-09-22 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +10.345% | 1 | 66 | -25.000% |
| 2026-09-15 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -6.019% | 1 | 66 | -17.241% |
| 2026-09-11 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -27.027% | 1 | 66 | -22.222% |
| 2026-09-02 | 14.6000 | 14.8000 | 14.6000 | 14.8000 | +6.475% | 2 | 65 | -43.243% |
| 2026-09-01 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -19.746% | 1 | 64 | -39.568% |
| 2026-08-24 | 17.0100 | 17.3200 | 17.0100 | 17.3200 | +23.980% | 6 | 64 | -51.501% |
| 2026-08-21 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | +12.209% | 1 | 64 | -39.871% |
| 2026-08-19 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +38.333% | 1 | 64 | -32.530% |
| 2026-08-05 | 9.6000 | 9.6000 | 9.0000 | 9.0000 | +36.364% | 6 | 61 | -6.667% |
| 2026-07-22 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +45.695% | 10 | 71 | +27.273% |
| 2026-07-02 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -9.761% | 5 | 66 | +85.430% |
| 2026-06-22 | 5.0200 | 5.0200 | 5.0000 | 5.0200 | +6.131% | 6 | 60 | +67.331% |
| 2026-04-29 | 4.2800 | 4.7300 | 4.2800 | 4.7300 | 0.000% | 60 | 60 | +77.590% |