TGT270917C00190000
TGT Sep 17 2027 190.00 Call
optionOPRA
EODNov 2, 2026
11.03USD+53.621%(+3.85)2Vol28OI
TGT270917C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.0000 | 11.0300 | 11.0000 | 11.0300 | +53.621% | 2 | 27 | 0.000% |
| 2026-10-28 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -4.267% | 1 | 28 | +53.621% |
| 2026-10-26 | 7.8500 | 7.8500 | 7.5000 | 7.5000 | -14.286% | 2 | 27 | +47.067% |
| 2026-10-23 | 8.8000 | 8.8000 | 8.7500 | 8.7500 | -4.891% | 2 | 26 | +26.057% |
| 2026-10-21 | 9.3000 | 9.3900 | 9.2000 | 9.2000 | -40.453% | 9 | 18 | +19.891% |
| 2026-09-01 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -18.427% | 4 | 14 | -28.608% |
| 2026-08-24 | 18.5500 | 18.9400 | 18.5500 | 18.9400 | +271.373% | 5 | 13 | -41.763% |
| 2026-07-01 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +20.283% | 12 | 1 | +116.275% |
| 2026-05-07 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 0.000% | 1 | 1 | +160.142% |