TGT270917C00185000
TGT Sep 17 2027 185.00 Call
optionOPRA
InactiveOct 26, 2026
8.30USD-23.148%(-2.50)86Vol189OI
TGT270917C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 8.8500 | 8.8500 | 8.2500 | 8.3000 | -23.148% | 86 | 99 | 0.000% |
| 2026-10-19 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +6.931% | 8 | 91 | -23.148% |
| 2026-10-13 | 10.2900 | 10.2900 | 10.1000 | 10.1000 | -0.688% | 2 | 91 | -17.822% |
| 2026-10-12 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -10.000% | 1 | 92 | -18.387% |
| 2026-10-08 | 10.5100 | 11.5500 | 10.5100 | 11.3000 | -31.265% | 9 | 88 | -26.549% |
| 2026-09-08 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | -2.722% | 1 | 89 | -49.513% |
| 2026-09-01 | 16.9500 | 17.0000 | 16.9000 | 16.9000 | -16.337% | 78 | 13 | -50.888% |
| 2026-08-24 | 20.2800 | 20.2800 | 20.2000 | 20.2000 | +70.034% | 3 | 11 | -58.911% |
| 2026-08-04 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +9.493% | 5 | 6 | -30.135% |
| 2026-07-29 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +88.696% | 1 | 5 | -23.502% |
| 2026-07-02 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +6.481% | 1 | 4 | +44.348% |
| 2026-07-01 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.703% | 3 | 1 | +53.704% |
| 2026-05-04 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.000% | 1 | 1 | +49.550% |