TGT270917C00180000
TGT Sep 17 2027 180.00 Call
optionOPRA
EODNov 4, 2026
15.37USD+28.083%(+3.37)16Vol131OI
TGT270917C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 14.0000 | 15.3700 | 14.0000 | 15.3700 | +28.083% | 16 | 109 | 0.000% |
| 2026-11-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -9.160% | 1 | 109 | +28.083% |
| 2026-11-02 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | +42.043% | 1 | 109 | +16.351% |
| 2026-10-26 | 10.0500 | 10.0500 | 9.3000 | 9.3000 | -15.455% | 2 | 107 | +65.269% |
| 2026-10-23 | 11.4500 | 11.5500 | 10.9500 | 11.0000 | -5.983% | 31 | 84 | +39.727% |
| 2026-10-21 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -11.364% | 8 | 76 | +31.368% |
| 2026-10-20 | 12.7800 | 13.3000 | 12.7800 | 13.2000 | +10.000% | 31 | 79 | +16.439% |
| 2026-10-07 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -27.928% | 4 | 77 | +28.083% |
| 2026-09-09 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -7.551% | 2 | 77 | -7.688% |
| 2026-09-08 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | -3.432% | 1 | 78 | -14.659% |
| 2026-09-01 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -2.100% | 3 | 75 | -17.587% |
| 2026-08-25 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -13.212% | 2 | 75 | -19.318% |
| 2026-08-24 | 20.2000 | 22.3500 | 20.2000 | 21.9500 | +32.468% | 38 | 65 | -29.977% |
| 2026-08-19 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | +29.352% | 1 | 66 | -7.242% |
| 2026-08-03 | 11.7500 | 12.8100 | 11.7500 | 12.8100 | +97.077% | 21 | 45 | +19.984% |
| 2026-07-01 | 5.5000 | 6.5000 | 5.5000 | 6.5000 | -35.000% | 16 | 30 | +136.462% |
| 2026-06-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +60.772% | 1 | 30 | +53.700% |
| 2026-06-09 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +17.137% | 1 | 29 | +147.106% |
| 2026-06-05 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -20.150% | 1 | 28 | +189.454% |
| 2026-04-28 | 6.4400 | 6.6500 | 6.4400 | 6.6500 | +17.077% | 14 | 28 | +131.128% |
| 2026-04-17 | 5.1500 | 5.9500 | 5.1500 | 5.6800 | +33.647% | 9 | 29 | +170.599% |
| 2026-04-13 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -17.476% | 1 | 25 | +261.647% |
| 2026-04-10 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | +3.000% | 22 | 24 | +198.447% |
| 2026-04-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 2 | 2 | +207.400% |