TGT270917C00175000
TGT Sep 17 2027 175.00 Call
optionOPRA
EODNov 5, 2026
15.66USD-12.022%(-2.14)1Vol281OI
TGT270917C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | -12.022% | 1 | 252 | 0.000% |
| 2026-11-04 | 16.1500 | 17.8000 | 16.1500 | 17.8000 | +63.303% | 25 | 250 | -12.022% |
| 2026-10-26 | 11.0000 | 11.0000 | 10.9000 | 10.9000 | -12.450% | 3 | 247 | +43.670% |
| 2026-10-23 | 12.6500 | 12.8500 | 12.4000 | 12.4500 | -18.146% | 23 | 224 | +25.783% |
| 2026-10-15 | 16.3000 | 16.3000 | 15.1000 | 15.2100 | -10.265% | 169 | 101 | +2.959% |
| 2026-09-21 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -9.358% | 1 | 100 | -7.611% |
| 2026-09-09 | 18.4000 | 18.7000 | 18.4000 | 18.7000 | -8.780% | 5 | 99 | -16.257% |
| 2026-09-01 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -5.963% | 3 | 96 | -23.610% |
| 2026-08-27 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -9.167% | 2 | 98 | -28.165% |
| 2026-08-24 | 24.0800 | 24.0800 | 24.0000 | 24.0000 | +32.450% | 5 | 94 | -34.750% |
| 2026-08-19 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | +13.038% | 1 | 94 | -13.576% |
| 2026-08-18 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | +14.011% | 2 | 92 | -2.308% |
| 2026-08-03 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | +87.467% | 20 | 92 | +11.380% |
| 2026-07-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.740% | 5 | 92 | +108.800% |
| 2026-07-01 | 7.2500 | 7.3000 | 7.0000 | 7.3000 | +0.690% | 15 | 100 | +114.521% |
| 2026-06-17 | 7.7500 | 7.7500 | 7.2500 | 7.2500 | -16.667% | 2 | 99 | +116.000% |
| 2026-06-11 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +23.404% | 7 | 92 | +80.000% |
| 2026-06-09 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +4.444% | 20 | 80 | +122.128% |
| 2026-05-26 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -15.094% | 54 | 51 | +132.000% |
| 2026-05-04 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +70.968% | 4 | 51 | +96.981% |
| 2026-04-14 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -18.421% | 12 | 51 | +236.774% |
| 2026-04-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +11.765% | 1 | 51 | +174.737% |
| 2026-04-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -12.821% | 10 | 50 | +207.059% |
| 2026-03-27 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 0.000% | 40 | 40 | +167.692% |