TGT270917C00165000
TGT Sep 17 2027 165.00 Call
optionOPRA
InactiveOct 27, 2026
15.50USD+13.971%(+1.90)3Vol189OI
TGT270917C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +13.971% | 3 | 191 | 0.000% |
| 2026-10-26 | 14.2000 | 14.2000 | 13.5500 | 13.6000 | -21.022% | 130 | 108 | +13.971% |
| 2026-10-23 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | +8.234% | 1 | 107 | -9.988% |
| 2026-10-19 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | -23.325% | 3 | 104 | -2.577% |
| 2026-09-21 | 20.7800 | 20.7800 | 20.7500 | 20.7500 | -12.262% | 4 | 106 | -25.301% |
| 2026-09-08 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -5.210% | 1 | 105 | -34.461% |
| 2026-09-03 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | -1.188% | 2 | 103 | -37.876% |
| 2026-09-02 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +2.434% | 1 | 102 | -38.614% |
| 2026-09-01 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -15.292% | 3 | 102 | -37.120% |
| 2026-08-24 | 28.7000 | 29.1000 | 28.7000 | 29.1000 | +19.262% | 41 | 110 | -46.735% |
| 2026-08-21 | 23.1500 | 24.4000 | 23.1500 | 24.4000 | +28.219% | 21 | 89 | -36.475% |
| 2026-08-17 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | +81.238% | 1 | 88 | -18.550% |
| 2026-07-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +17.978% | 7 | 81 | +47.619% |
| 2026-06-09 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +2.299% | 20 | 66 | +74.157% |
| 2026-05-26 | 8.6000 | 8.7000 | 8.6000 | 8.7000 | +5.455% | 64 | 10 | +78.161% |
| 2026-05-07 | 8.5000 | 8.5000 | 8.2500 | 8.2500 | +39.831% | 5 | 10 | +87.879% |
| 2026-04-13 | 6.3000 | 6.3000 | 5.9000 | 5.9000 | -15.108% | 4 | 5 | +162.712% |
| 2026-03-03 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 0.000% | 1 | 1 | +123.022% |