TGT270917C00160000
TGT Sep 17 2027 160.00 Call
optionOPRA
EODNov 4, 2026
24.30USD+31.351%(+5.80)1Vol64OI
TGT270917C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +31.351% | 1 | 63 | 0.000% |
| 2026-11-03 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +16.941% | 5 | 58 | +31.351% |
| 2026-10-27 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | 0.000% | 1 | 57 | +53.603% |
| 2026-10-26 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | -11.173% | 1 | 57 | +53.603% |
| 2026-10-23 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | -12.266% | 1 | 56 | +36.440% |
| 2026-10-20 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -4.019% | 1 | 56 | +19.704% |
| 2026-10-15 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +9.813% | 1 | 55 | +14.894% |
| 2026-10-06 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | -15.154% | 4 | 57 | +26.168% |
| 2026-09-21 | 22.8400 | 22.8400 | 22.7000 | 22.7000 | -0.351% | 5 | 55 | +7.048% |
| 2026-09-18 | 22.6900 | 22.7800 | 22.6000 | 22.7800 | -2.483% | 20 | 35 | +6.673% |
| 2026-09-14 | 23.3600 | 23.3600 | 23.3600 | 23.3600 | -4.653% | 1 | 35 | +4.024% |
| 2026-09-09 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -2.623% | 4 | 31 | -0.816% |
| 2026-08-31 | 25.1600 | 25.1600 | 25.1600 | 25.1600 | -7.159% | 1 | 32 | -3.418% |
| 2026-08-28 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +0.370% | 1 | 33 | -10.332% |
| 2026-08-21 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +25.290% | 1 | 32 | -10.000% |
| 2026-08-20 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -12.824% | 1 | 31 | +12.761% |
| 2026-08-19 | 24.7200 | 24.7200 | 24.7200 | 24.7200 | +18.334% | 1 | 30 | -1.699% |
| 2026-08-18 | 20.6700 | 20.8900 | 20.6700 | 20.8900 | -8.337% | 10 | 27 | +16.324% |
| 2026-08-13 | 22.7900 | 22.7900 | 22.7900 | 22.7900 | +9.252% | 2 | 28 | +6.626% |
| 2026-08-12 | 20.8600 | 20.8600 | 20.8600 | 20.8600 | +3.626% | 1 | 27 | +16.491% |
| 2026-08-11 | 20.1300 | 20.1300 | 20.1300 | 20.1300 | +5.947% | 1 | 27 | +20.715% |
| 2026-08-04 | 19.0100 | 19.0200 | 19.0000 | 19.0000 | +0.689% | 12 | 15 | +27.895% |
| 2026-08-03 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | +27.071% | 4 | 11 | +28.776% |
| 2026-07-16 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +40.892% | 5 | 7 | +63.636% |
| 2026-07-02 | 10.7600 | 10.7600 | 10.5400 | 10.5400 | -29.498% | 2 | 7 | +130.550% |
| 2026-06-24 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +34.081% | 1 | 7 | +62.542% |
| 2026-04-23 | 11.3000 | 11.3000 | 11.1500 | 11.1500 | +62.774% | 2 | 7 | +117.937% |
| 2026-04-14 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -16.463% | 1 | 7 | +254.745% |
| 2026-03-03 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +26.154% | 5 | 6 | +196.341% |
| 2026-02-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -11.805% | 1 | 6 | +273.846% |
| 2026-02-04 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 0.000% | 5 | 5 | +229.715% |