TGT270917C00150000
TGT Sep 17 2027 150.00 Call
optionOPRA
EODNov 4, 2026
29.00USD+29.580%(+6.62)2Vol123OI
TGT270917C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 28.8500 | 29.0000 | 28.8500 | 29.0000 | +29.580% | 2 | 123 | 0.000% |
| 2026-10-30 | 22.3800 | 22.3800 | 22.3800 | 22.3800 | +12.349% | 1 | 124 | +29.580% |
| 2026-10-28 | 19.9200 | 19.9200 | 19.9200 | 19.9200 | +0.912% | 4 | 120 | +45.582% |
| 2026-10-26 | 19.7400 | 19.7400 | 19.7400 | 19.7400 | -15.388% | 1 | 119 | +46.910% |
| 2026-10-07 | 23.3300 | 23.3300 | 23.3300 | 23.3300 | -8.867% | 1 | 118 | +24.303% |
| 2026-09-15 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -5.605% | 1 | 118 | +13.281% |
| 2026-09-10 | 27.1300 | 27.1300 | 27.1200 | 27.1200 | -15.382% | 12 | 106 | +6.932% |
| 2026-09-03 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | +0.094% | 1 | 105 | -9.516% |
| 2026-08-28 | 32.0200 | 32.0200 | 32.0200 | 32.0200 | -11.056% | 4 | 109 | -9.432% |
| 2026-08-24 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +8.597% | 20 | 90 | -19.444% |
| 2026-08-21 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | +21.696% | 1 | 90 | -12.519% |
| 2026-08-14 | 27.2400 | 27.2400 | 27.2400 | 27.2400 | +8.960% | 2 | 91 | +6.461% |
| 2026-08-11 | 23.4000 | 25.0000 | 23.4000 | 25.0000 | +1.874% | 8 | 86 | +16.000% |
| 2026-08-10 | 24.5400 | 24.5400 | 24.5400 | 24.5400 | +11.495% | 1 | 87 | +18.174% |
| 2026-08-07 | 20.3000 | 22.0100 | 20.3000 | 22.0100 | -1.079% | 2 | 85 | +31.758% |
| 2026-08-03 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +43.548% | 1 | 84 | +30.337% |
| 2026-07-23 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +0.977% | 34 | 52 | +87.097% |
| 2026-07-14 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -5.538% | 2 | 52 | +88.925% |
| 2026-07-13 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -17.722% | 1 | 51 | +78.462% |
| 2026-06-25 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +97.303% | 1 | 50 | +46.835% |
| 2026-05-20 | 10.0900 | 10.0900 | 10.0100 | 10.0100 | -29.754% | 3 | 51 | +189.710% |
| 2026-04-21 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +50.000% | 2 | 49 | +103.509% |
| 2026-04-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -7.317% | 1 | 49 | +205.263% |
| 2026-03-27 | 9.6500 | 10.2500 | 9.6500 | 10.2500 | 0.000% | 49 | 49 | +182.927% |