TGT270917C00140000
TGT Sep 17 2027 140.00 Call
optionOPRA
EODNov 3, 2026
27.96USD+13.061%(+3.23)1Vol104OI
TGT270917C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 27.9600 | 27.9600 | 27.9600 | 27.9600 | +13.061% | 1 | 84 | 0.000% |
| 2026-10-26 | 24.7300 | 24.7300 | 24.7300 | 24.7300 | -9.148% | 1 | 83 | +13.061% |
| 2026-10-05 | 26.9500 | 27.2200 | 26.9500 | 27.2200 | -15.571% | 5 | 88 | +2.719% |
| 2026-10-01 | 32.2400 | 32.2400 | 32.2400 | 32.2400 | +4.675% | 1 | 87 | -13.275% |
| 2026-09-15 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | -5.231% | 4 | 87 | -9.221% |
| 2026-09-10 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -7.143% | 1 | 87 | -13.969% |
| 2026-09-09 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -11.168% | 5 | 92 | -20.114% |
| 2026-08-27 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | +5.743% | 2 | 91 | -29.036% |
| 2026-08-26 | 37.2600 | 37.2600 | 37.2600 | 37.2600 | -0.904% | 6 | 97 | -24.960% |
| 2026-08-25 | 37.5000 | 37.6000 | 37.5000 | 37.6000 | +2.313% | 2 | 96 | -25.638% |
| 2026-08-21 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | +6.061% | 2 | 96 | -23.918% |
| 2026-08-20 | 34.0000 | 35.8000 | 34.0000 | 34.6500 | -4.755% | 18 | 96 | -19.307% |
| 2026-08-19 | 35.6000 | 36.3800 | 35.6000 | 36.3800 | +23.531% | 6 | 100 | -23.145% |
| 2026-08-17 | 29.8000 | 29.8000 | 29.4500 | 29.4500 | -9.245% | 2 | 100 | -5.059% |
| 2026-08-14 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | +1.406% | 3 | 100 | -13.837% |
| 2026-08-13 | 32.2900 | 32.2900 | 31.7500 | 32.0000 | +4.235% | 11 | 99 | -12.625% |
| 2026-08-12 | 30.7100 | 30.7100 | 30.7000 | 30.7000 | +1.320% | 2 | 100 | -8.925% |
| 2026-08-11 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +2.956% | 2 | 98 | -7.723% |
| 2026-08-10 | 29.5500 | 30.0200 | 29.4300 | 29.4300 | +8.000% | 17 | 98 | -4.995% |
| 2026-08-07 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -1.625% | 4 | 98 | +2.606% |
| 2026-08-04 | 27.7100 | 27.7200 | 27.7000 | 27.7000 | +45.407% | 12 | 98 | +0.939% |
| 2026-07-23 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -15.258% | 2 | 98 | +46.772% |
| 2026-07-17 | 22.4800 | 22.4800 | 22.4800 | 22.4800 | +19.257% | 1 | 97 | +24.377% |
| 2026-07-14 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -2.483% | 2 | 97 | +48.329% |
| 2026-07-13 | 19.3300 | 19.3300 | 19.3300 | 19.3300 | +27.844% | 1 | 96 | +44.646% |
| 2026-07-06 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | -6.378% | 9 | 87 | +84.921% |
| 2026-07-01 | 15.8900 | 16.1500 | 15.8900 | 16.1500 | -4.944% | 33 | 117 | +73.127% |
| 2026-06-30 | 16.9900 | 16.9900 | 16.9900 | 16.9900 | -24.287% | 20 | 137 | +64.567% |
| 2026-06-25 | 22.4300 | 22.4400 | 22.4300 | 22.4400 | +60.745% | 16 | 121 | +24.599% |
| 2026-05-18 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | +20.761% | 5 | 116 | +100.287% |
| 2026-05-11 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -27.433% | 11 | 116 | +141.869% |
| 2026-05-05 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | -3.455% | 10 | 105 | +75.518% |
| 2026-04-28 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -5.444% | 1 | 97 | +69.455% |
| 2026-04-27 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -2.623% | 8 | 96 | +60.229% |
| 2026-04-21 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | +80.101% | 1 | 87 | +56.027% |
| 2026-01-16 | 10.1000 | 10.1000 | 9.9500 | 9.9500 | +7.568% | 4 | 85 | +181.005% |
| 2026-01-09 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +32.143% | 50 | 85 | +202.270% |
| 2026-01-05 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | 0.000% | 35 | 35 | +299.429% |