TGT270917C00135000
TGT Sep 17 2027 135.00 Call
optionOPRA
EODNov 5, 2026
34.68USD-3.800%(-1.37)4Vol138OI
TGT270917C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 40.4000 | 40.4000 | 34.6800 | 34.6800 | -3.800% | 4 | 138 | 0.000% |
| 2026-11-04 | 36.0500 | 36.0500 | 36.0500 | 36.0500 | +18.003% | 19 | 138 | -3.800% |
| 2026-10-30 | 30.4500 | 30.5500 | 30.4500 | 30.5500 | +0.328% | 3 | 138 | +13.519% |
| 2026-10-23 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | -6.308% | 2 | 137 | +13.892% |
| 2026-10-20 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -4.636% | 1 | 137 | +6.708% |
| 2026-10-15 | 34.0800 | 34.0800 | 34.0800 | 34.0800 | +13.828% | 1 | 137 | +1.761% |
| 2026-10-13 | 31.8000 | 31.8000 | 29.9400 | 29.9400 | -0.894% | 11 | 139 | +15.832% |
| 2026-10-12 | 30.2100 | 30.2100 | 30.2100 | 30.2100 | +1.854% | 2 | 137 | +14.796% |
| 2026-10-08 | 29.6600 | 29.6600 | 29.6600 | 29.6600 | -18.066% | 1 | 138 | +16.925% |
| 2026-09-18 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | -10.837% | 2 | 136 | -4.199% |
| 2026-09-01 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | +0.520% | 1 | 136 | -14.581% |
| 2026-08-26 | 40.3900 | 40.3900 | 40.3900 | 40.3900 | -1.895% | 1 | 136 | -14.137% |
| 2026-08-21 | 41.1700 | 41.1700 | 41.1700 | 41.1700 | +10.110% | 1 | 135 | -15.764% |
| 2026-08-20 | 37.3900 | 37.3900 | 37.3900 | 37.3900 | -3.009% | 1 | 135 | -7.248% |
| 2026-08-19 | 37.9000 | 38.5500 | 37.9000 | 38.5500 | +8.991% | 2 | 135 | -10.039% |
| 2026-08-13 | 35.3700 | 35.3700 | 35.3700 | 35.3700 | +17.586% | 1 | 134 | -1.951% |
| 2026-08-03 | 30.2200 | 30.2200 | 30.0200 | 30.0800 | +21.193% | 3 | 134 | +15.293% |
| 2026-07-16 | 24.7300 | 24.8200 | 24.7300 | 24.8200 | +24.473% | 3 | 134 | +39.726% |
| 2026-07-08 | 19.9400 | 19.9400 | 19.9400 | 19.9400 | -16.639% | 1 | 134 | +73.922% |
| 2026-06-29 | 23.9200 | 23.9200 | 23.9200 | 23.9200 | -4.320% | 4 | 134 | +44.983% |
| 2026-06-26 | 24.7500 | 25.0000 | 24.7500 | 25.0000 | +16.659% | 21 | 113 | +38.720% |
| 2026-06-23 | 21.4300 | 21.4300 | 21.4300 | 21.4300 | -3.555% | 1 | 114 | +61.829% |
| 2026-06-15 | 22.2200 | 22.2200 | 22.2200 | 22.2200 | +26.394% | 2 | 114 | +56.076% |
| 2026-06-04 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | -12.056% | 1 | 114 | +97.270% |
| 2026-05-27 | 19.9900 | 19.9900 | 19.9900 | 19.9900 | +19.343% | 5 | 114 | +73.487% |
| 2026-05-26 | 17.0000 | 17.1000 | 16.7500 | 16.7500 | +13.176% | 86 | 71 | +107.045% |
| 2026-05-13 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -29.524% | 20 | 71 | +134.324% |
| 2026-05-06 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +3.550% | 1 | 57 | +65.143% |
| 2026-04-21 | 19.6700 | 20.2800 | 19.6700 | 20.2800 | +10.217% | 9 | 56 | +71.006% |
| 2026-04-20 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +6.420% | 4 | 56 | +88.478% |
| 2026-04-17 | 17.1900 | 17.2900 | 17.1900 | 17.2900 | +52.335% | 50 | 56 | +100.578% |
| 2026-01-16 | 11.3000 | 11.4500 | 11.3000 | 11.3500 | +13.500% | 13 | 51 | +205.551% |
| 2026-01-09 | 9.9500 | 10.0000 | 9.9500 | 10.0000 | +16.279% | 50 | 51 | +246.800% |
| 2026-01-05 | 7.9500 | 8.6000 | 7.9500 | 8.6000 | +50.877% | 2 | 1 | +303.256% |
| 2025-12-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 1 | 1 | +508.421% |