TGT270917C00130000
TGT Sep 17 2027 130.00 Call
optionOPRA
InactiveOct 26, 2026
30.50USD-23.940%(-9.60)1Vol68OI
TGT270917C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -23.940% | 1 | 71 | 0.000% |
| 2026-09-18 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | +9.803% | 1 | 71 | -23.940% |
| 2026-09-16 | 36.5200 | 36.5200 | 36.5200 | 36.5200 | -2.613% | 1 | 71 | -16.484% |
| 2026-09-15 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -3.846% | 1 | 70 | -18.667% |
| 2026-09-10 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -4.294% | 1 | 70 | -21.795% |
| 2026-09-09 | 40.7500 | 40.7500 | 40.7500 | 40.7500 | -1.260% | 1 | 69 | -25.153% |
| 2026-08-20 | 41.2700 | 41.2700 | 41.2700 | 41.2700 | -0.554% | 1 | 69 | -26.096% |
| 2026-08-19 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | +15.663% | 2 | 71 | -26.506% |
| 2026-08-18 | 35.8800 | 35.8800 | 35.8800 | 35.8800 | -6.562% | 6 | 69 | -14.994% |
| 2026-08-13 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | +4.661% | 2 | 68 | -20.573% |
| 2026-08-11 | 36.6900 | 36.6900 | 36.6900 | 36.6900 | +16.959% | 1 | 67 | -16.871% |
| 2026-08-06 | 31.3700 | 31.3700 | 31.3700 | 31.3700 | +5.980% | 1 | 67 | -2.773% |
| 2026-07-28 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +26.930% | 1 | 68 | +3.041% |
| 2026-07-23 | 23.3200 | 23.3200 | 23.3200 | 23.3200 | -9.612% | 1 | 68 | +30.789% |
| 2026-07-15 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +8.632% | 2 | 70 | +18.217% |
| 2026-07-10 | 23.4700 | 23.7500 | 23.4700 | 23.7500 | +3.171% | 3 | 68 | +28.421% |
| 2026-06-16 | 23.0200 | 23.0200 | 23.0200 | 23.0200 | +24.432% | 1 | 68 | +32.493% |
| 2026-06-08 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -2.116% | 1 | 68 | +64.865% |
| 2026-05-26 | 19.0000 | 19.1000 | 18.8000 | 18.9000 | -6.203% | 80 | 40 | +61.376% |
| 2026-05-22 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +10.109% | 4 | 40 | +51.365% |
| 2026-05-14 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +11.246% | 3 | 40 | +66.667% |
| 2026-05-13 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -17.337% | 3 | 34 | +85.410% |
| 2026-04-28 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -7.998% | 1 | 34 | +53.266% |
| 2026-04-27 | 21.3000 | 21.6300 | 21.3000 | 21.6300 | -3.481% | 5 | 34 | +41.008% |
| 2026-04-21 | 22.4100 | 22.4100 | 22.4100 | 22.4100 | +12.897% | 20 | 37 | +36.100% |
| 2026-04-17 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +19.578% | 1 | 29 | +53.652% |
| 2026-04-15 | 16.0000 | 16.6000 | 16.0000 | 16.6000 | +14.483% | 2 | 28 | +83.735% |
| 2026-04-13 | 15.0000 | 15.0000 | 14.5000 | 14.5000 | -16.185% | 2 | 30 | +110.345% |
| 2026-04-10 | 16.8000 | 17.3000 | 16.8000 | 17.3000 | +9.494% | 7 | 28 | +76.301% |
| 2026-04-07 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -5.389% | 1 | 21 | +93.038% |
| 2026-04-01 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +3.727% | 1 | 20 | +82.635% |
| 2026-03-05 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -9.245% | 1 | 20 | +89.441% |
| 2026-03-04 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | +95.160% | 1 | 19 | +71.928% |
| 2026-01-28 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -9.100% | 1 | 19 | +235.534% |
| 2026-01-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -12.434% | 16 | 18 | +205.000% |
| 2026-01-21 | 11.5100 | 11.5200 | 11.4200 | 11.4200 | 0.000% | 10 | 10 | +167.075% |