TGT270917C00125000
TGT Sep 17 2027 125.00 Call
optionOPRA
EODNov 2, 2026
39.12USD-2.444%(-0.98)23Vol214OI
TGT270917C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 39.12 | 39.12 | 39.12 | 39.12 | -2.444% | 23 | 191 | 0.000% |
| 2026-10-22 | 40.10 | 40.10 | 40.10 | 40.10 | +5.945% | 12 | 201 | -2.444% |
| 2026-10-20 | 37.85 | 37.85 | 37.85 | 37.85 | -4.056% | 1 | 201 | +3.355% |
| 2026-10-06 | 39.45 | 39.45 | 39.45 | 39.45 | -18.994% | 1 | 200 | -0.837% |
| 2026-08-26 | 48.70 | 48.70 | 48.70 | 48.70 | +24.616% | 3 | 197 | -19.671% |
| 2026-08-18 | 39.08 | 39.08 | 39.08 | 39.08 | -5.030% | 6 | 199 | +0.102% |
| 2026-08-13 | 41.15 | 41.15 | 41.15 | 41.15 | +6.606% | 5 | 194 | -4.933% |
| 2026-08-12 | 38.60 | 38.60 | 38.60 | 38.60 | +4.806% | 1 | 194 | +1.347% |
| 2026-08-11 | 36.83 | 36.83 | 36.83 | 36.83 | +9.385% | 1 | 194 | +6.218% |
| 2026-08-07 | 33.65 | 33.67 | 33.65 | 33.67 | -7.117% | 6 | 192 | +16.187% |
| 2026-08-04 | 36.25 | 36.25 | 36.25 | 36.25 | +11.436% | 4 | 196 | +7.917% |
| 2026-07-28 | 32.55 | 32.55 | 32.53 | 32.53 | +6.307% | 4 | 192 | +20.258% |
| 2026-07-16 | 30.00 | 30.60 | 30.00 | 30.60 | +6.956% | 8 | 189 | +27.843% |
| 2026-07-15 | 28.61 | 28.61 | 28.61 | 28.61 | +23.853% | 1 | 189 | +36.735% |
| 2026-07-01 | 22.15 | 23.10 | 22.15 | 23.10 | -16.606% | 8 | 195 | +69.351% |
| 2026-06-15 | 27.70 | 27.70 | 27.70 | 27.70 | +0.435% | 1 | 195 | +41.227% |
| 2026-06-12 | 27.58 | 27.58 | 27.58 | 27.58 | +21.766% | 14 | 195 | +41.842% |
| 2026-06-10 | 22.65 | 22.65 | 22.65 | 22.65 | +17.054% | 1 | 195 | +72.715% |
| 2026-06-08 | 19.35 | 19.35 | 19.35 | 19.35 | -2.124% | 1 | 195 | +102.171% |
| 2026-06-05 | 19.77 | 19.77 | 19.77 | 19.77 | -3.561% | 6 | 195 | +97.876% |
| 2026-06-01 | 20.50 | 20.50 | 20.50 | 20.50 | -14.046% | 1 | 195 | +90.829% |
| 2026-05-27 | 23.85 | 23.85 | 23.85 | 23.85 | +13.571% | 1 | 195 | +64.025% |
| 2026-05-26 | 21.40 | 21.70 | 20.25 | 21.00 | -7.080% | 250 | 80 | +86.286% |
| 2026-05-19 | 22.60 | 22.60 | 22.60 | 22.60 | +15.483% | 14 | 66 | +73.097% |
| 2026-05-18 | 19.57 | 19.57 | 19.57 | 19.57 | +4.933% | 9 | 57 | +99.898% |
| 2026-05-13 | 18.60 | 18.65 | 18.60 | 18.65 | -17.478% | 14 | 57 | +109.759% |
| 2026-05-06 | 22.60 | 22.60 | 22.60 | 22.60 | +6.906% | 1 | 45 | +73.097% |
| 2026-04-29 | 21.14 | 21.14 | 21.14 | 21.14 | -11.733% | 1 | 44 | +85.052% |
| 2026-04-27 | 23.95 | 23.95 | 23.95 | 23.95 | +1.915% | 2 | 43 | +63.340% |
| 2026-04-20 | 23.50 | 23.50 | 23.50 | 23.50 | +11.905% | 1 | 45 | +66.468% |
| 2026-04-17 | 21.00 | 21.00 | 21.00 | 21.00 | +13.514% | 1 | 45 | +86.286% |
| 2026-04-15 | 18.50 | 18.50 | 18.50 | 18.50 | +12.121% | 1 | 45 | +111.459% |
| 2026-04-14 | 16.50 | 16.50 | 16.50 | 16.50 | -2.941% | 1 | 46 | +137.091% |
| 2026-04-13 | 17.00 | 17.00 | 17.00 | 17.00 | -9.574% | 1 | 45 | +130.118% |
| 2026-04-10 | 18.80 | 18.80 | 18.80 | 18.80 | +5.028% | 2 | 44 | +108.085% |
| 2026-04-07 | 17.90 | 17.90 | 17.90 | 17.90 | +11.875% | 4 | 42 | +118.547% |
| 2026-03-19 | 15.30 | 16.00 | 15.30 | 16.00 | -8.571% | 2 | 39 | +144.500% |
| 2026-03-03 | 17.50 | 17.50 | 17.50 | 17.50 | +16.667% | 1 | 39 | +123.543% |
| 2026-02-27 | 15.00 | 15.00 | 15.00 | 15.00 | -8.537% | 1 | 40 | +160.800% |
| 2026-02-26 | 17.00 | 17.00 | 16.25 | 16.40 | -1.205% | 26 | 39 | +138.537% |
| 2026-02-24 | 16.50 | 16.60 | 16.50 | 16.60 | +7.097% | 3 | 38 | +135.663% |
| 2026-02-23 | 15.85 | 15.85 | 15.50 | 15.50 | -8.555% | 2 | 38 | +152.387% |
| 2026-02-13 | 16.45 | 16.95 | 16.45 | 16.95 | +10.065% | 2 | 38 | +130.796% |
| 2026-02-12 | 15.35 | 15.40 | 15.35 | 15.40 | -3.810% | 4 | 38 | +154.026% |
| 2026-02-11 | 16.01 | 16.01 | 16.01 | 16.01 | -0.373% | 1 | 38 | +144.347% |
| 2026-02-09 | 16.07 | 16.07 | 16.07 | 16.07 | +9.693% | 12 | 37 | +143.435% |
| 2026-02-05 | 14.80 | 14.80 | 14.65 | 14.65 | +29.075% | 2 | 31 | +167.031% |
| 2026-01-26 | 11.25 | 11.35 | 11.25 | 11.35 | -20.906% | 2 | 31 | +244.670% |
| 2026-01-16 | 14.25 | 14.35 | 14.25 | 14.35 | +12.992% | 10 | 25 | +172.613% |
| 2026-01-09 | 12.70 | 12.70 | 12.70 | 12.70 | 0.000% | 25 | 25 | +208.031% |