TGT270917C00120000
TGT Sep 17 2027 120.00 Call
optionOPRA
EODNov 2, 2026
45.10USD+17.387%(+6.68)1Vol67OI
TGT270917C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 45.10 | 45.10 | 45.10 | 45.10 | +17.387% | 1 | 67 | 0.000% |
| 2026-10-29 | 38.42 | 38.42 | 38.42 | 38.42 | -14.337% | 1 | 66 | +17.387% |
| 2026-09-11 | 44.50 | 44.85 | 44.50 | 44.85 | -12.913% | 2 | 64 | +0.557% |
| 2026-09-04 | 51.50 | 51.50 | 51.50 | 51.50 | +47.143% | 1 | 63 | -12.427% |
| 2026-07-17 | 35.00 | 35.00 | 35.00 | 35.00 | +40.845% | 1 | 63 | +28.857% |
| 2026-07-01 | 24.85 | 24.85 | 24.85 | 24.85 | -3.157% | 1 | 62 | +81.489% |
| 2026-06-17 | 25.66 | 25.66 | 25.66 | 25.66 | +14.656% | 10 | 62 | +75.760% |
| 2026-06-01 | 22.38 | 22.38 | 22.38 | 22.38 | -3.534% | 6 | 62 | +101.519% |
| 2026-05-26 | 23.10 | 23.20 | 23.05 | 23.20 | +24.197% | 34 | 49 | +94.397% |
| 2026-05-11 | 18.68 | 18.68 | 18.68 | 18.68 | -17.564% | 10 | 49 | +141.435% |
| 2026-05-07 | 22.96 | 22.96 | 22.66 | 22.66 | -10.328% | 6 | 39 | +99.029% |
| 2026-04-20 | 25.27 | 25.27 | 25.27 | 25.27 | +17.262% | 1 | 34 | +78.472% |
| 2026-04-10 | 21.25 | 21.55 | 21.25 | 21.55 | +10.797% | 4 | 34 | +109.281% |
| 2026-04-07 | 19.85 | 19.85 | 19.45 | 19.45 | +8.056% | 3 | 30 | +131.877% |
| 2026-03-17 | 18.00 | 18.00 | 18.00 | 18.00 | -5.956% | 1 | 27 | +150.556% |
| 2026-03-13 | 19.14 | 19.14 | 19.14 | 19.14 | +5.107% | 1 | 26 | +135.632% |
| 2026-03-12 | 18.21 | 18.21 | 18.21 | 18.21 | +6.804% | 1 | 27 | +147.666% |
| 2026-02-12 | 17.05 | 17.05 | 17.05 | 17.05 | +35.317% | 2 | 26 | +164.516% |
| 2026-01-26 | 12.80 | 12.80 | 12.60 | 12.60 | -6.805% | 27 | 27 | +257.937% |
| 2026-01-12 | 13.52 | 13.52 | 13.52 | 13.52 | 0.000% | 1 | 1 | +233.580% |