TGT270917C00115000
TGT Sep 17 2027 115.00 Call
optionOPRA
InactiveOct 16, 2026
46.79USD-6.439%(-3.22)8Vol49OI
TGT270917C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 46.96 | 46.96 | 46.79 | 46.79 | -6.439% | 8 | 46 | 0.000% |
| 2026-09-22 | 50.01 | 50.01 | 50.01 | 50.01 | +2.585% | 4 | 46 | -6.439% |
| 2026-09-11 | 48.75 | 48.75 | 48.75 | 48.75 | -9.822% | 4 | 46 | -4.021% |
| 2026-09-08 | 54.05 | 54.06 | 54.05 | 54.06 | -6.873% | 7 | 39 | -13.448% |
| 2026-08-27 | 58.05 | 58.05 | 58.05 | 58.05 | +8.667% | 7 | 39 | -19.397% |
| 2026-08-19 | 53.42 | 53.42 | 53.42 | 53.42 | +51.032% | 1 | 39 | -12.411% |
| 2026-07-20 | 35.37 | 35.37 | 35.37 | 35.37 | -2.508% | 1 | 39 | +32.287% |
| 2026-07-16 | 36.28 | 36.28 | 36.28 | 36.28 | +40.131% | 1 | 39 | +28.969% |
| 2026-05-26 | 26.00 | 26.00 | 25.89 | 25.89 | +2.535% | 6 | 36 | +80.726% |
| 2026-05-21 | 23.00 | 25.25 | 23.00 | 25.25 | +10.022% | 3 | 37 | +85.307% |
| 2026-05-13 | 22.75 | 22.95 | 22.75 | 22.95 | -7.905% | 5 | 37 | +103.878% |
| 2026-05-08 | 24.92 | 24.92 | 24.92 | 24.92 | -5.962% | 7 | 32 | +87.761% |
| 2026-05-07 | 26.50 | 26.50 | 26.50 | 26.50 | +11.111% | 1 | 28 | +76.566% |
| 2026-04-10 | 23.45 | 23.85 | 23.45 | 23.85 | +13.788% | 12 | 27 | +96.184% |
| 2026-03-13 | 20.96 | 20.96 | 20.96 | 20.96 | +1.550% | 2 | 16 | +123.235% |
| 2026-03-12 | 20.35 | 20.65 | 19.95 | 20.64 | -3.326% | 6 | 18 | +126.696% |
| 2026-03-09 | 21.55 | 21.55 | 21.35 | 21.35 | -7.174% | 2 | 17 | +119.157% |
| 2026-03-06 | 23.00 | 23.00 | 23.00 | 23.00 | -1.709% | 2 | 15 | +103.435% |
| 2026-03-05 | 23.40 | 23.40 | 23.40 | 23.40 | +24.933% | 3 | 13 | +99.957% |
| 2026-03-02 | 18.73 | 18.73 | 18.73 | 18.73 | -1.680% | 1 | 10 | +149.813% |
| 2026-02-12 | 19.10 | 19.10 | 19.05 | 19.05 | +32.753% | 2 | 10 | +145.617% |
| 2026-01-26 | 14.30 | 14.35 | 14.30 | 14.35 | -9.120% | 20 | 10 | +226.063% |
| 2026-01-23 | 15.79 | 15.80 | 15.79 | 15.79 | -1.436% | 4 | 4 | +196.327% |
| 2026-01-22 | 15.87 | 16.02 | 15.73 | 16.02 | 0.000% | 4 | 4 | +192.072% |