TGT270917C00110000
TGT Sep 17 2027 110.00 Call
optionOPRA
EODNov 5, 2026
52.57USD-6.708%(-3.78)1Vol128OI
TGT270917C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 52.57 | 52.57 | 52.57 | 52.57 | -6.708% | 1 | 131 | 0.000% |
| 2026-11-04 | 56.30 | 56.35 | 56.30 | 56.35 | +15.117% | 2 | 132 | -6.708% |
| 2026-10-07 | 48.95 | 48.95 | 48.95 | 48.95 | -10.348% | 7 | 125 | +7.395% |
| 2026-09-18 | 54.60 | 54.60 | 54.60 | 54.60 | +7.948% | 1 | 125 | -3.718% |
| 2026-09-15 | 50.58 | 50.58 | 50.58 | 50.58 | -2.768% | 4 | 125 | +3.934% |
| 2026-09-11 | 52.77 | 52.77 | 52.02 | 52.02 | -10.341% | 4 | 123 | +1.057% |
| 2026-09-08 | 58.02 | 58.02 | 58.02 | 58.02 | -3.122% | 7 | 116 | -9.393% |
| 2026-08-26 | 59.89 | 59.89 | 59.89 | 59.89 | +24.382% | 4 | 120 | -12.222% |
| 2026-08-11 | 48.15 | 48.15 | 48.15 | 48.15 | +7.598% | 1 | 120 | +9.180% |
| 2026-08-07 | 44.20 | 44.75 | 44.20 | 44.75 | +32.671% | 23 | 97 | +17.475% |
| 2026-07-14 | 33.73 | 33.73 | 33.73 | 33.73 | +3.371% | 1 | 96 | +55.855% |
| 2026-06-18 | 32.63 | 32.63 | 32.63 | 32.63 | +17.205% | 1 | 96 | +61.109% |
| 2026-05-21 | 27.84 | 27.84 | 27.84 | 27.84 | +10.040% | 1 | 96 | +88.829% |
| 2026-05-13 | 25.25 | 25.30 | 25.20 | 25.30 | -8.000% | 12 | 96 | +107.787% |
| 2026-05-07 | 27.45 | 27.50 | 27.45 | 27.50 | -16.667% | 2 | 87 | +91.164% |
| 2026-04-22 | 33.00 | 33.00 | 33.00 | 33.00 | +13.793% | 3 | 88 | +59.303% |
| 2026-04-17 | 29.00 | 29.00 | 29.00 | 29.00 | +26.804% | 2 | 91 | +81.276% |
| 2026-04-14 | 22.87 | 22.87 | 22.87 | 22.87 | -10.384% | 4 | 89 | +129.864% |
| 2026-03-05 | 25.52 | 25.52 | 25.52 | 25.52 | +11.685% | 2 | 85 | +105.995% |
| 2026-02-24 | 22.85 | 22.85 | 22.85 | 22.85 | -0.911% | 2 | 83 | +130.066% |
| 2026-02-12 | 23.06 | 23.06 | 23.06 | 23.06 | +13.317% | 1 | 84 | +127.971% |
| 2026-02-05 | 23.25 | 23.25 | 20.35 | 20.35 | +27.188% | 4 | 84 | +158.329% |
| 2026-01-26 | 16.20 | 16.20 | 16.00 | 16.00 | -9.039% | 2 | 83 | +228.563% |
| 2026-01-23 | 17.60 | 17.60 | 17.59 | 17.59 | -1.677% | 8 | 82 | +198.863% |
| 2026-01-22 | 18.03 | 18.03 | 17.80 | 17.89 | -10.773% | 8 | 82 | +193.851% |
| 2026-01-16 | 20.05 | 20.05 | 20.05 | 20.05 | +4.974% | 64 | 18 | +162.195% |
| 2026-01-14 | 19.10 | 19.10 | 19.10 | 19.10 | +4.658% | 2 | 18 | +175.236% |
| 2026-01-13 | 18.25 | 18.25 | 18.25 | 18.25 | +6.850% | 1 | 16 | +188.055% |
| 2026-01-06 | 17.26 | 17.26 | 17.08 | 17.08 | +21.826% | 14 | 16 | +207.787% |
| 2025-12-26 | 14.02 | 14.02 | 14.02 | 14.02 | +4.705% | 2 | 2 | +274.964% |
| 2025-12-15 | 13.39 | 13.39 | 13.39 | 13.39 | +11.583% | 1 | 1 | +292.606% |
| 2025-12-10 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000% | 1 | 1 | +338.083% |