TGT270917C00100000
TGT Sep 17 2027 100.00 Call
optionOPRA
EODNov 5, 2026
68.17USD+24.398%(+13.37)10Vol65OI
TGT270917C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 68.19 | 68.19 | 68.17 | 68.17 | +24.398% | 10 | 67 | 0.000% |
| 2026-10-22 | 54.80 | 54.80 | 54.80 | 54.80 | +2.891% | 2 | 65 | +24.398% |
| 2026-08-04 | 53.95 | 53.95 | 53.06 | 53.26 | +13.609% | 12 | 58 | +27.995% |
| 2026-07-16 | 46.88 | 46.88 | 46.88 | 46.88 | +12.073% | 1 | 58 | +45.414% |
| 2026-07-14 | 41.83 | 41.83 | 41.83 | 41.83 | +15.457% | 4 | 54 | +62.969% |
| 2026-04-20 | 36.23 | 36.23 | 36.23 | 36.23 | +3.014% | 13 | 54 | +88.159% |
| 2026-04-17 | 35.17 | 35.17 | 35.17 | 35.17 | +21.696% | 1 | 54 | +93.830% |
| 2026-03-17 | 28.90 | 28.90 | 28.90 | 28.90 | -2.200% | 1 | 54 | +135.882% |
| 2026-03-05 | 29.55 | 29.55 | 29.55 | 29.55 | +3.466% | 1 | 53 | +130.694% |
| 2026-02-18 | 28.56 | 28.56 | 28.56 | 28.56 | +9.216% | 1 | 53 | +138.690% |
| 2026-02-06 | 26.20 | 26.20 | 25.95 | 26.15 | +6.953% | 78 | 52 | +160.688% |
| 2026-01-16 | 24.45 | 24.45 | 24.45 | 24.45 | +30.609% | 3 | 10 | +178.814% |
| 2026-01-02 | 18.72 | 18.72 | 18.72 | 18.72 | +7.094% | 1 | 10 | +264.156% |
| 2025-12-29 | 18.36 | 18.36 | 17.48 | 17.48 | +14.323% | 12 | 10 | +289.989% |
| 2025-12-23 | 15.30 | 15.30 | 15.29 | 15.29 | -3.776% | 3 | 12 | +345.847% |
| 2025-12-22 | 16.58 | 16.58 | 15.89 | 15.89 | -8.256% | 11 | 11 | +329.012% |
| 2025-12-19 | 17.32 | 17.32 | 17.32 | 17.32 | -7.479% | 2 | 11 | +293.591% |
| 2025-12-18 | 18.53 | 18.72 | 18.53 | 18.72 | +17.810% | 2 | 13 | +264.156% |
| 2025-12-17 | 16.06 | 16.06 | 15.89 | 15.89 | -7.616% | 2 | 11 | +329.012% |
| 2025-12-16 | 17.20 | 17.20 | 17.20 | 17.20 | -0.807% | 1 | 10 | +296.337% |
| 2025-12-15 | 16.43 | 17.54 | 16.43 | 17.34 | -0.345% | 9 | 10 | +293.137% |
| 2025-12-12 | 17.75 | 17.75 | 17.40 | 17.40 | +1.222% | 2 | 1 | +291.782% |
| 2025-12-11 | 17.25 | 17.25 | 16.01 | 17.19 | +11.118% | 4 | 3 | +296.568% |
| 2025-12-10 | 15.47 | 15.47 | 15.47 | 15.47 | 0.000% | 1 | 1 | +340.659% |