TGT270617C00095000
TGT Jun 17 2027 95.00 Call
optionOPRA
InactiveOct 22, 2026
59.17USD+14.515%(+7.50)2Vol215OI
TGT270617C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 59.17 | 59.17 | 59.17 | 59.17 | +14.515% | 2 | 211 | 0.000% |
| 2026-07-31 | 51.67 | 51.67 | 51.67 | 51.67 | +8.096% | 1 | 212 | +14.515% |
| 2026-07-17 | 48.09 | 48.12 | 47.80 | 47.80 | +32.154% | 16 | 227 | +23.787% |
| 2026-07-06 | 36.18 | 36.18 | 36.17 | 36.17 | -10.137% | 11 | 216 | +63.589% |
| 2026-06-30 | 40.25 | 40.25 | 40.25 | 40.25 | -6.177% | 1 | 216 | +47.006% |
| 2026-06-17 | 42.90 | 42.90 | 42.90 | 42.90 | -6.230% | 1 | 216 | +37.925% |
| 2026-06-15 | 45.73 | 45.75 | 45.73 | 45.75 | +1.554% | 3 | 216 | +29.333% |
| 2026-06-12 | 44.90 | 45.05 | 44.90 | 45.05 | +20.133% | 2 | 216 | +31.343% |
| 2026-05-29 | 36.90 | 37.50 | 36.90 | 37.50 | +1.351% | 13 | 204 | +57.787% |
| 2026-05-22 | 37.00 | 37.00 | 37.00 | 37.00 | +10.021% | 21 | 183 | +59.919% |
| 2026-05-21 | 33.63 | 33.63 | 33.63 | 33.63 | -12.422% | 2 | 182 | +75.944% |
| 2026-05-19 | 38.40 | 38.40 | 38.40 | 38.40 | +14.627% | 1 | 181 | +54.089% |
| 2026-05-15 | 34.60 | 34.60 | 33.45 | 33.50 | +8.099% | 16 | 182 | +76.627% |
| 2026-05-11 | 30.99 | 30.99 | 30.99 | 30.99 | -12.949% | 1 | 165 | +90.933% |
| 2026-05-07 | 35.95 | 35.95 | 35.60 | 35.60 | -11.111% | 9 | 165 | +66.208% |
| 2026-04-28 | 39.80 | 40.05 | 39.65 | 40.05 | -0.398% | 15 | 167 | +47.740% |
| 2026-04-27 | 40.00 | 40.21 | 40.00 | 40.21 | +0.500% | 2 | 155 | +47.152% |
| 2026-04-24 | 40.01 | 40.01 | 40.01 | 40.01 | -1.234% | 1 | 156 | +47.888% |
| 2026-04-23 | 40.63 | 40.63 | 40.51 | 40.51 | +3.792% | 8 | 155 | +46.063% |
| 2026-04-20 | 39.03 | 39.03 | 39.03 | 39.03 | +4.080% | 5 | 153 | +51.601% |
| 2026-04-17 | 37.50 | 37.50 | 37.50 | 37.50 | +12.816% | 1 | 148 | +57.787% |
| 2026-03-27 | 33.24 | 33.24 | 33.24 | 33.24 | +8.805% | 1 | 148 | +78.008% |
| 2026-03-18 | 30.55 | 30.55 | 30.55 | 30.55 | -10.751% | 1 | 149 | +93.682% |
| 2026-03-04 | 34.23 | 34.23 | 34.23 | 34.23 | +62.536% | 1 | 149 | +72.860% |
| 2026-01-27 | 20.95 | 21.16 | 20.95 | 21.06 | +20.000% | 288 | 148 | +180.959% |
| 2025-12-31 | 17.55 | 17.55 | 17.55 | 17.55 | +2.154% | 1 | 9 | +237.151% |
| 2025-12-30 | 17.18 | 17.18 | 17.18 | 17.18 | -11.626% | 1 | 9 | +244.412% |
| 2025-12-29 | 18.55 | 19.44 | 18.55 | 19.44 | +4.069% | 11 | 9 | +204.372% |
| 2025-12-26 | 19.16 | 19.24 | 18.53 | 18.68 | +18.603% | 11 | 13 | +216.756% |
| 2025-12-24 | 15.75 | 15.75 | 15.75 | 15.75 | +0.191% | 2 | 10 | +275.683% |
| 2025-12-23 | 16.20 | 16.20 | 15.72 | 15.72 | -4.088% | 6 | 10 | +276.399% |
| 2025-12-22 | 16.39 | 16.39 | 16.39 | 16.39 | -9.796% | 2 | 8 | +261.013% |
| 2025-12-12 | 18.17 | 18.17 | 18.17 | 18.17 | +1.793% | 2 | 6 | +225.647% |
| 2025-12-11 | 17.37 | 17.85 | 17.37 | 17.85 | +9.375% | 4 | 8 | +231.485% |
| 2025-12-10 | 15.96 | 16.51 | 15.96 | 16.32 | +4.548% | 6 | 6 | +262.561% |
| 2025-12-09 | 16.03 | 16.03 | 15.61 | 15.61 | -0.700% | 4 | 3 | +279.052% |
| 2025-12-08 | 15.72 | 15.72 | 15.72 | 15.72 | +28.327% | 2 | 3 | +276.399% |
| 2025-11-24 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000% | 1 | 1 | +383.020% |