TGT270617C00090000
TGT Jun 17 2027 90.00 Call
optionOPRA
InactiveOct 22, 2026
63.74USD-23.159%(-19.21)7Vol115OI
TGT270617C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 63.74 | 63.74 | 63.74 | 63.74 | -23.159% | 7 | 115 | 0.000% |
| 2026-08-24 | 82.95 | 82.95 | 82.95 | 82.95 | +48.603% | 5 | 115 | -23.159% |
| 2026-07-31 | 55.82 | 55.82 | 55.82 | 55.82 | +6.894% | 1 | 115 | +14.188% |
| 2026-07-17 | 52.24 | 52.24 | 52.22 | 52.22 | +10.285% | 15 | 129 | +22.061% |
| 2026-07-09 | 47.35 | 47.35 | 47.35 | 47.35 | +18.464% | 20 | 149 | +34.615% |
| 2026-07-06 | 39.93 | 39.97 | 39.93 | 39.97 | -24.156% | 11 | 139 | +59.470% |
| 2026-06-25 | 52.70 | 52.70 | 52.70 | 52.70 | +7.551% | 1 | 139 | +20.949% |
| 2026-06-12 | 48.71 | 49.00 | 48.71 | 49.00 | +19.804% | 3 | 138 | +30.082% |
| 2026-06-09 | 40.90 | 40.90 | 40.90 | 40.90 | -2.083% | 1 | 138 | +55.844% |
| 2026-05-19 | 41.95 | 41.95 | 41.77 | 41.77 | +10.357% | 5 | 137 | +52.598% |
| 2026-05-15 | 37.85 | 37.85 | 37.40 | 37.85 | +9.965% | 14 | 138 | +68.402% |
| 2026-05-11 | 34.45 | 34.45 | 34.42 | 34.42 | -12.927% | 2 | 125 | +85.183% |
| 2026-05-08 | 39.00 | 39.53 | 39.00 | 39.53 | -0.177% | 2 | 123 | +61.245% |
| 2026-05-07 | 40.20 | 40.20 | 39.60 | 39.60 | -9.382% | 3 | 123 | +60.960% |
| 2026-04-28 | 43.50 | 43.70 | 43.45 | 43.70 | +2.007% | 10 | 123 | +45.858% |
| 2026-04-20 | 42.84 | 42.84 | 42.84 | 42.84 | +9.286% | 5 | 115 | +48.786% |
| 2026-04-16 | 39.20 | 39.20 | 39.20 | 39.20 | +10.454% | 20 | 115 | +62.602% |
| 2026-03-27 | 35.49 | 35.49 | 35.49 | 35.49 | -5.259% | 23 | 95 | +79.600% |
| 2026-03-04 | 39.90 | 39.90 | 37.46 | 37.46 | +18.996% | 73 | 118 | +70.155% |
| 2026-02-11 | 31.48 | 31.48 | 31.48 | 31.48 | -2.114% | 5 | 138 | +102.478% |
| 2026-02-09 | 32.16 | 32.16 | 32.16 | 32.16 | +1.419% | 1 | 143 | +98.197% |
| 2026-02-06 | 32.00 | 32.00 | 31.63 | 31.71 | +33.854% | 24 | 143 | +101.009% |
| 2026-01-27 | 23.55 | 23.69 | 23.55 | 23.69 | -19.147% | 70 | 120 | +169.059% |
| 2026-01-16 | 29.32 | 29.32 | 29.28 | 29.30 | +5.018% | 66 | 27 | +117.543% |
| 2026-01-13 | 27.95 | 27.95 | 27.90 | 27.90 | +25.112% | 2 | 27 | +128.459% |
| 2026-01-02 | 22.30 | 22.30 | 22.30 | 22.30 | +9.852% | 1 | 26 | +185.830% |
| 2025-12-31 | 20.30 | 20.30 | 20.30 | 20.30 | +12.528% | 1 | 25 | +213.990% |
| 2025-12-24 | 18.04 | 18.04 | 18.04 | 18.04 | -0.055% | 1 | 25 | +253.326% |
| 2025-12-23 | 18.76 | 18.76 | 18.05 | 18.05 | -3.836% | 2 | 25 | +253.130% |
| 2025-12-22 | 18.77 | 18.77 | 18.77 | 18.77 | -18.533% | 1 | 24 | +239.584% |
| 2025-12-18 | 22.89 | 23.04 | 22.89 | 23.04 | +12.117% | 11 | 23 | +176.649% |
| 2025-12-15 | 20.45 | 20.55 | 20.45 | 20.55 | -0.532% | 2 | 13 | +210.170% |
| 2025-12-12 | 20.66 | 20.66 | 20.66 | 20.66 | +5.732% | 1 | 12 | +208.519% |
| 2025-12-11 | 19.88 | 19.88 | 19.54 | 19.54 | +6.311% | 2 | 13 | +226.203% |
| 2025-12-10 | 18.14 | 18.38 | 18.14 | 18.38 | +2.969% | 2 | 13 | +246.790% |
| 2025-12-09 | 18.26 | 18.26 | 17.80 | 17.85 | +0.847% | 5 | 13 | +257.087% |
| 2025-12-08 | 17.70 | 17.75 | 17.70 | 17.70 | +3.207% | 4 | 11 | +260.113% |
| 2025-12-05 | 16.82 | 17.30 | 16.82 | 17.15 | +1.061% | 3 | 7 | +271.662% |
| 2025-12-04 | 16.97 | 16.97 | 16.97 | 16.97 | +8.227% | 1 | 5 | +275.604% |
| 2025-12-02 | 15.68 | 15.68 | 15.68 | 15.68 | -1.384% | 1 | 5 | +306.505% |
| 2025-11-26 | 15.90 | 15.90 | 15.90 | 15.90 | +5.648% | 2 | 2 | +300.881% |
| 2025-11-21 | 15.05 | 15.05 | 15.05 | 15.05 | +15.769% | 1 | 2 | +323.522% |
| 2025-11-20 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 1 | 0 | +390.308% |