TGT270617C00085000
TGT Jun 17 2027 85.00 Call
optionOPRA
InactiveAug 11, 2026
69.04USD+34.189%(+17.59)1Vol88OI
TGT270617C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 69.04 | 69.04 | 69.04 | 69.04 | +34.189% | 1 | 88 | 0.000% |
| 2026-07-09 | 51.45 | 51.45 | 51.45 | 51.45 | -8.026% | 20 | 88 | +34.189% |
| 2026-06-24 | 55.94 | 55.94 | 55.94 | 55.94 | +22.810% | 1 | 87 | +23.418% |
| 2026-05-19 | 45.55 | 45.55 | 45.55 | 45.55 | +11.779% | 1 | 86 | +51.570% |
| 2026-05-15 | 41.95 | 41.95 | 40.70 | 40.75 | +3.034% | 12 | 87 | +69.423% |
| 2026-05-12 | 39.70 | 39.70 | 39.55 | 39.55 | -17.086% | 20 | 75 | +74.564% |
| 2026-04-28 | 47.35 | 47.70 | 47.35 | 47.70 | +1.923% | 2 | 70 | +44.738% |
| 2026-04-20 | 46.80 | 46.80 | 46.80 | 46.80 | +8.837% | 10 | 70 | +47.521% |
| 2026-04-16 | 43.00 | 43.00 | 43.00 | 43.00 | +10.087% | 20 | 70 | +60.558% |
| 2026-04-13 | 39.06 | 39.06 | 39.06 | 39.06 | -6.533% | 10 | 50 | +76.754% |
| 2026-03-04 | 43.50 | 43.50 | 41.79 | 41.79 | +4.475% | 72 | 50 | +65.207% |
| 2026-03-03 | 37.75 | 40.00 | 37.75 | 40.00 | +14.844% | 2 | 73 | +72.600% |
| 2026-02-11 | 34.13 | 34.83 | 34.13 | 34.83 | -4.313% | 7 | 75 | +98.220% |
| 2026-02-10 | 36.40 | 36.40 | 36.40 | 36.40 | +4.298% | 1 | 82 | +89.670% |
| 2026-02-09 | 35.52 | 35.52 | 34.90 | 34.90 | +5.438% | 3 | 83 | +97.822% |
| 2026-02-05 | 33.25 | 33.25 | 33.10 | 33.10 | -3.075% | 2 | 81 | +108.580% |
| 2026-02-03 | 34.15 | 34.15 | 34.15 | 34.15 | +28.625% | 2 | 81 | +102.167% |
| 2026-01-27 | 26.45 | 26.55 | 26.45 | 26.55 | -18.182% | 14 | 79 | +160.038% |
| 2026-01-16 | 32.95 | 32.95 | 32.42 | 32.45 | -0.123% | 67 | 14 | +112.758% |
| 2026-01-15 | 32.49 | 32.49 | 32.49 | 32.49 | +11.382% | 1 | 14 | +112.496% |
| 2026-01-09 | 29.17 | 29.17 | 29.17 | 29.17 | +13.194% | 1 | 14 | +136.682% |
| 2025-12-18 | 25.64 | 25.77 | 25.64 | 25.77 | +32.154% | 11 | 13 | +167.908% |
| 2025-12-05 | 19.45 | 19.50 | 19.45 | 19.50 | 0.000% | 4 | 2 | +254.051% |