TGT270617C00080000
TGT Jun 17 2027 80.00 Call
optionOPRA
InactiveJul 16, 2026
61.86USD+10.860%(+6.06)1Vol106OI
TGT270617C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | 61.86 | 61.86 | 61.86 | 61.86 | +10.860% | 1 | 107 | 0.000% |
| 2026-06-16 | 55.80 | 55.80 | 55.80 | 55.80 | +34.458% | 2 | 108 | +10.860% |
| 2026-05-20 | 41.50 | 41.50 | 41.50 | 41.50 | -9.783% | 1 | 107 | +49.060% |
| 2026-05-15 | 46.00 | 46.00 | 46.00 | 46.00 | -9.538% | 2 | 107 | +34.478% |
| 2026-04-20 | 50.85 | 50.85 | 50.85 | 50.85 | +18.393% | 10 | 107 | +21.652% |
| 2026-04-13 | 42.95 | 42.95 | 42.95 | 42.95 | -6.284% | 10 | 107 | +44.028% |
| 2026-03-04 | 45.83 | 45.83 | 45.83 | 45.83 | +16.320% | 28 | 107 | +34.977% |
| 2026-02-24 | 39.37 | 39.40 | 39.37 | 39.40 | -0.881% | 3 | 107 | +57.005% |
| 2026-02-19 | 39.75 | 39.75 | 39.75 | 39.75 | +3.166% | 10 | 108 | +55.623% |
| 2026-02-11 | 38.55 | 38.55 | 38.53 | 38.53 | -2.456% | 64 | 108 | +60.550% |
| 2026-02-09 | 38.80 | 39.50 | 38.80 | 39.50 | +2.491% | 2 | 116 | +56.608% |
| 2026-02-06 | 38.54 | 38.54 | 38.54 | 38.54 | +37.889% | 1 | 117 | +60.509% |
| 2026-01-28 | 27.99 | 27.99 | 27.95 | 27.95 | -5.574% | 17 | 117 | +121.324% |
| 2026-01-27 | 29.60 | 29.60 | 29.60 | 29.60 | -16.384% | 3 | 100 | +108.986% |
| 2026-01-16 | 35.42 | 35.44 | 35.40 | 35.40 | +32.336% | 80 | 21 | +74.746% |
| 2025-12-29 | 26.75 | 26.75 | 26.75 | 26.75 | -5.644% | 3 | 21 | +131.252% |
| 2025-12-18 | 28.35 | 28.35 | 28.35 | 28.35 | +11.395% | 15 | 18 | +118.201% |
| 2025-12-16 | 25.45 | 25.45 | 25.45 | 25.45 | +15.945% | 1 | 3 | +143.065% |
| 2025-12-03 | 22.00 | 22.00 | 21.95 | 21.95 | 0.000% | 3 | 2 | +181.822% |