TGT270617C00075000
TGT Jun 17 2027 75.00 Call
optionOPRA
InactiveAug 10, 2026
77.22USD+72.059%(+32.34)2Vol0OI
TGT270617C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 77.22 | 77.22 | 77.22 | 77.22 | +72.059% | 2 | 90 | 0.000% |
| 2026-05-11 | 44.88 | 44.88 | 44.88 | 44.88 | -10.024% | 2 | 90 | +72.059% |
| 2026-03-04 | 49.88 | 49.88 | 49.88 | 49.88 | +15.329% | 28 | 88 | +54.812% |
| 2026-02-24 | 43.27 | 43.27 | 43.25 | 43.25 | +2.294% | 3 | 88 | +78.543% |
| 2026-02-11 | 42.25 | 42.28 | 42.25 | 42.28 | +6.579% | 64 | 89 | +82.640% |
| 2026-02-03 | 39.67 | 39.67 | 39.67 | 39.67 | +20.761% | 2 | 95 | +94.656% |
| 2026-01-27 | 32.90 | 32.90 | 32.85 | 32.85 | -5.739% | 9 | 97 | +135.068% |
| 2026-01-22 | 34.85 | 34.85 | 34.85 | 34.85 | -10.618% | 2 | 97 | +121.578% |
| 2026-01-16 | 39.02 | 39.02 | 38.96 | 38.99 | +6.530% | 80 | 15 | +98.051% |
| 2026-01-08 | 36.60 | 36.60 | 36.60 | 36.60 | +16.006% | 6 | 15 | +110.984% |
| 2025-12-18 | 31.55 | 31.55 | 31.55 | 31.55 | 0.000% | 15 | 15 | +144.754% |