TGT270617C00070000
TGT Jun 17 2027 70.00 Call
optionOPRA
InactiveAug 11, 2026
82.30USD+11.973%(+8.80)80Vol0OI
TGT270617C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 82.32 | 82.75 | 82.30 | 82.30 | +11.973% | 80 | 11 | 0.000% |
| 2026-07-30 | 73.64 | 73.64 | 73.50 | 73.50 | +3.361% | 2 | 13 | +11.973% |
| 2026-07-16 | 71.11 | 71.11 | 71.11 | 71.11 | +28.706% | 1 | 12 | +15.736% |
| 2026-06-02 | 55.25 | 55.25 | 55.25 | 55.25 | +10.500% | 1 | 11 | +48.959% |
| 2026-05-11 | 50.00 | 50.00 | 50.00 | 50.00 | +9.673% | 1 | 11 | +64.600% |
| 2026-03-20 | 45.59 | 45.59 | 45.59 | 45.59 | -7.525% | 1 | 11 | +80.522% |
| 2026-03-12 | 49.30 | 49.30 | 49.30 | 49.30 | -4.272% | 1 | 10 | +66.937% |
| 2026-03-06 | 50.75 | 51.50 | 50.75 | 51.50 | -1.530% | 2 | 9 | +59.806% |
| 2026-03-05 | 52.30 | 52.30 | 52.30 | 52.30 | -0.834% | 1 | 7 | +57.361% |
| 2026-03-04 | 52.74 | 52.74 | 52.74 | 52.74 | -0.771% | 1 | 7 | +56.049% |
| 2026-03-03 | 53.15 | 53.15 | 53.15 | 53.15 | +17.019% | 2 | 7 | +54.845% |
| 2026-02-10 | 45.42 | 45.42 | 45.42 | 45.42 | +3.486% | 1 | 5 | +81.198% |
| 2026-02-05 | 43.94 | 43.94 | 43.89 | 43.89 | +47.778% | 2 | 4 | +87.514% |
| 2025-12-22 | 29.70 | 29.70 | 29.70 | 29.70 | -14.038% | 1 | 2 | +177.104% |
| 2025-12-18 | 34.55 | 34.55 | 34.55 | 34.55 | +55.982% | 1 | 2 | +138.205% |
| 2025-11-20 | 22.30 | 22.30 | 22.15 | 22.15 | 0.000% | 2 | 1 | +271.558% |