TGT270617C00055000
TGT Jun 17 2027 55.00 Call
optionOPRA
InactiveAug 11, 2026
96.79USD+47.929%(+31.36)5Vol0OI
TGT270617C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 96.79 | 96.79 | 96.79 | 96.79 | +47.929% | 5 | 1 | 0.000% |
| 2026-03-06 | 65.43 | 65.43 | 65.43 | 65.43 | +41.931% | 1 | 1 | +47.929% |
| 2026-01-02 | 46.10 | 46.10 | 46.10 | 46.10 | +5.227% | 2 | 4 | +109.957% |
| 2025-12-31 | 43.81 | 43.81 | 43.81 | 43.81 | -1.551% | 2 | 4 | +120.931% |
| 2025-12-26 | 42.95 | 44.50 | 42.95 | 44.50 | +9.877% | 4 | 4 | +117.506% |
| 2025-12-23 | 40.50 | 40.50 | 40.50 | 40.50 | -5.704% | 3 | 5 | +138.988% |
| 2025-12-22 | 42.95 | 42.95 | 42.95 | 42.95 | +7.107% | 1 | 4 | +125.355% |
| 2025-12-08 | 40.10 | 40.10 | 40.10 | 40.10 | +23.765% | 3 | 3 | +141.372% |
| 2025-11-25 | 32.40 | 32.40 | 32.40 | 32.40 | -9.497% | 3 | 4 | +198.735% |
| 2025-11-21 | 35.80 | 35.80 | 35.80 | 35.80 | 0.000% | 1 | 1 | +170.363% |