TGT270617C00050000
TGT Jun 17 2027 50.00 Call
optionOPRA
InactiveApr 27, 2026
78.00USD+18.631%(+12.25)1Vol0OI
TGT270617C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-27 | 78.00 | 78.00 | 78.00 | 78.00 | +18.631% | 1 | 1 | 0.000% |
| 2026-03-25 | 65.75 | 65.75 | 65.75 | 65.75 | +3.543% | 1 | 2 | +18.631% |
| 2026-02-27 | 63.50 | 63.50 | 63.50 | 63.50 | +13.393% | 1 | 1 | +22.835% |
| 2026-01-26 | 56.00 | 56.00 | 56.00 | 56.00 | -4.583% | 1 | 3 | +39.286% |
| 2026-01-13 | 58.69 | 58.69 | 58.69 | 58.69 | +7.688% | 2 | 3 | +32.902% |
| 2026-01-09 | 54.50 | 54.50 | 54.50 | 54.50 | +0.926% | 2 | 3 | +43.119% |
| 2026-01-06 | 54.00 | 54.00 | 54.00 | 54.00 | +48.760% | 2 | 4 | +44.444% |
| 2025-11-20 | 36.30 | 36.30 | 36.30 | 36.30 | 0.000% | 2 | 2 | +114.876% |