TGT270617C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4900 | 1.5600 | 1.4900 | 1.5600 | +92.593% | 2 | 60 | 0.000% |
| 2026-10-26 | 0.9400 | 0.9400 | 0.8100 | 0.8100 | -41.304% | 2 | 60 | +92.593% |
| 2026-10-16 | 1.2800 | 1.3800 | 1.2800 | 1.3800 | +11.290% | 2 | 60 | +13.043% |
| 2026-10-13 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -5.344% | 2 | 60 | +25.806% |
| 2026-10-06 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -20.122% | 2 | 58 | +19.084% |
| 2026-09-30 | 1.7000 | 1.7000 | 1.6400 | 1.6400 | -43.448% | 34 | 25 | -4.878% |
| 2026-09-04 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 25 | 0 | -46.207% |