TGT270617C00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.9300 | 2.0100 | 1.9300 | 2.0100 | +18.235% | 2 | 5 | 0.000% |
| 2026-10-20 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +11.842% | 1 | 6 | +18.235% |
| 2026-10-19 | 1.5100 | 1.5200 | 1.5100 | 1.5200 | -9.524% | 2 | 5 | +32.237% |
| 2026-10-16 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -23.982% | 1 | 5 | +19.643% |
| 2026-10-01 | 2.2400 | 2.2400 | 2.2100 | 2.2100 | -7.143% | 2 | 4 | -9.050% |
| 2026-09-23 | 2.4100 | 2.4400 | 2.3700 | 2.3800 | -32.958% | 7 | 2 | -15.546% |
| 2026-09-01 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -2.740% | 1 | 1 | -43.380% |
| 2026-08-21 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 1 | 0 | -44.932% |