TGT270617C00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.5800 | 2.6300 | 2.5800 | 2.6300 | +70.779% | 2 | 11 | 0.000% |
| 2026-10-26 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -23.762% | 8 | 11 | +70.779% |
| 2026-10-20 | 2.2100 | 2.2100 | 2.0200 | 2.0200 | -8.182% | 9 | 3 | +30.198% |
| 2026-10-16 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -34.328% | 1 | 2 | +19.545% |
| 2026-09-17 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -31.070% | 2 | 3 | -21.493% |
| 2026-09-02 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +0.206% | 1 | 2 | -45.885% |
| 2026-08-25 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -20.752% | 1 | 1 | -45.773% |
| 2026-08-24 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | 0.000% | 1 | 0 | -57.026% |