TGT270617C00220000
TGT Jun 17 2027 220.00 Call
optionOPRA
InactiveOct 16, 2026
2.85USD-0.697%(-0.02)4Vol616OI
TGT270617C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.8900 | 2.8900 | 2.7200 | 2.8500 | -0.697% | 4 | 611 | 0.000% |
| 2026-10-13 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -24.074% | 3 | 608 | -0.697% |
| 2026-10-01 | 3.7000 | 3.8500 | 3.7000 | 3.7800 | -1.047% | 4 | 606 | -24.603% |
| 2026-09-29 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -4.500% | 2 | 608 | -25.393% |
| 2026-09-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -8.467% | 1 | 608 | -28.750% |
| 2026-09-17 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +6.585% | 2 | 606 | -34.783% |
| 2026-09-15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -16.327% | 5 | 609 | -30.488% |
| 2026-09-09 | 5.2000 | 5.2000 | 4.9000 | 4.9000 | -28.986% | 2 | 611 | -41.837% |
| 2026-08-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +11.470% | 1 | 610 | -58.696% |
| 2026-08-25 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -21.646% | 1 | 609 | -53.958% |
| 2026-08-24 | 7.8500 | 7.9000 | 7.8500 | 7.9000 | +51.631% | 2 | 609 | -63.924% |
| 2026-08-19 | 5.0500 | 5.3500 | 5.0500 | 5.2100 | +21.163% | 10 | 603 | -45.298% |
| 2026-08-18 | 4.3000 | 4.3000 | 4.2500 | 4.3000 | -3.803% | 601 | 3 | -33.721% |
| 2026-08-12 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +24.167% | 1 | 2 | -36.242% |
| 2026-08-04 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 2 | 0 | -20.833% |