TGT270617C00210000
TGT Jun 17 2027 210.00 Call
optionOPRA
InactiveOct 26, 2026
2.60USD-32.468%(-1.25)2Vol100OI
TGT270617C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -32.468% | 2 | 97 | 0.000% |
| 2026-10-13 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 7 | 90 | -32.468% |
| 2026-10-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.896% | 2 | 88 | -35.000% |
| 2026-10-07 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -20.124% | 1 | 89 | -32.468% |
| 2026-10-01 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -13.153% | 1 | 88 | -46.058% |
| 2026-09-28 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +2.778% | 1 | 87 | -53.153% |
| 2026-09-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -28.854% | 1 | 86 | -51.852% |
| 2026-09-04 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +1.879% | 1 | 86 | -65.744% |
| 2026-09-01 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -3.247% | 1 | 85 | -65.101% |
| 2026-08-28 | 7.7000 | 7.7500 | 7.6500 | 7.7000 | -3.145% | 77 | 61 | -66.234% |
| 2026-08-26 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +1.274% | 1 | 61 | -67.296% |
| 2026-08-25 | 7.3600 | 7.8500 | 7.3600 | 7.8500 | -20.305% | 11 | 56 | -66.879% |
| 2026-08-24 | 9.9000 | 10.0000 | 9.8500 | 9.8500 | +237.329% | 61 | 2 | -73.604% |
| 2026-07-27 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 0.000% | 2 | 0 | -10.959% |