TGT270617C00200000
TGT Jun 17 2027 200.00 Call
optionOPRA
EODNov 5, 2026
5.90USD+18.236%(+0.91)4,000Vol4,593OI
TGT270617C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +18.236% | 4,000 | 743 | 0.000% |
| 2026-11-03 | 4.9500 | 5.2700 | 4.9500 | 4.9900 | -11.681% | 101 | 644 | +18.236% |
| 2026-11-02 | 5.0600 | 5.6500 | 5.0600 | 5.6500 | +15.306% | 2 | 644 | +4.425% |
| 2026-10-13 | 5.1000 | 5.4000 | 4.8000 | 4.9000 | -3.922% | 815 | 76 | +20.408% |
| 2026-10-08 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -13.559% | 1 | 76 | +15.686% |
| 2026-10-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -6.349% | 25 | 51 | 0.000% |
| 2026-09-15 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -4.545% | 1 | 52 | -6.349% |
| 2026-09-11 | 6.6000 | 6.6500 | 6.6000 | 6.6000 | -32.308% | 3 | 50 | -10.606% |
| 2026-08-28 | 9.7500 | 9.8000 | 9.6500 | 9.7500 | -9.722% | 10 | 50 | -39.487% |
| 2026-08-27 | 11.0000 | 11.0000 | 10.8000 | 10.8000 | -12.903% | 13 | 40 | -45.370% |
| 2026-08-24 | 10.0000 | 12.5700 | 10.0000 | 12.4000 | +34.783% | 24 | 21 | -52.419% |
| 2026-08-21 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +7.602% | 1 | 21 | -35.870% |
| 2026-08-19 | 7.4200 | 8.8500 | 7.3800 | 8.5500 | +25.367% | 25 | 19 | -30.994% |
| 2026-08-18 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +38.337% | 3 | 16 | -13.490% |
| 2026-07-28 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +3.354% | 1 | 16 | +19.675% |
| 2026-07-17 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +71.583% | 1 | 16 | +23.690% |
| 2026-07-02 | 2.7200 | 2.8200 | 2.7200 | 2.7800 | -36.092% | 4 | 14 | +112.230% |
| 2026-06-24 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | 0.000% | 14 | 0 | +35.632% |