TGT270617C00195000
TGT Jun 17 2027 195.00 Call
optionOPRA
EODNov 2, 2026
6.55USD+39.362%(+1.85)1Vol214OI
TGT270617C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +39.362% | 1 | 214 | 0.000% |
| 2026-10-29 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -18.966% | 2 | 212 | +39.362% |
| 2026-10-16 | 6.0500 | 6.0500 | 5.8000 | 5.8000 | -4.918% | 15 | 204 | +12.931% |
| 2026-10-13 | 6.0500 | 6.1000 | 6.0000 | 6.1000 | +14.019% | 168 | 118 | +7.377% |
| 2026-10-12 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -6.140% | 1 | 117 | +22.430% |
| 2026-10-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -6.557% | 1 | 116 | +14.912% |
| 2026-10-06 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -23.270% | 1 | 115 | +7.377% |
| 2026-09-24 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -27.397% | 1 | 115 | -17.610% |
| 2026-09-03 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -5.195% | 2 | 115 | -40.183% |
| 2026-09-02 | 11.3500 | 11.5500 | 11.2500 | 11.5500 | +9.375% | 32 | 95 | -43.290% |
| 2026-08-31 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -4.000% | 1 | 96 | -37.973% |
| 2026-08-28 | 10.9000 | 11.0000 | 10.8500 | 11.0000 | -19.414% | 45 | 54 | -40.455% |
| 2026-08-24 | 13.8000 | 13.8900 | 13.6000 | 13.6500 | +24.204% | 16 | 40 | -52.015% |
| 2026-08-21 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +9.900% | 1 | 39 | -40.400% |
| 2026-08-19 | 8.7000 | 10.0500 | 8.7000 | 10.0000 | +34.409% | 17 | 41 | -34.500% |
| 2026-08-17 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -1.457% | 2 | 41 | -11.962% |
| 2026-08-10 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +9.420% | 1 | 41 | -13.245% |
| 2026-08-03 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +72.500% | 1 | 41 | -5.072% |
| 2026-07-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +48.148% | 2 | 41 | +63.750% |
| 2026-07-06 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -30.769% | 1 | 42 | +142.593% |
| 2026-06-29 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -27.103% | 3 | 45 | +67.949% |
| 2026-06-25 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +4.902% | 9 | 36 | +22.430% |
| 2026-06-24 | 4.8000 | 5.1500 | 4.7800 | 5.1000 | +50.000% | 28 | 9 | +28.431% |
| 2026-06-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +29.771% | 1 | 8 | +92.647% |
| 2026-06-05 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -21.791% | 2 | 6 | +150.000% |
| 2026-05-29 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -16.250% | 2 | 6 | +95.522% |
| 2026-05-27 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | +61.943% | 2 | 5 | +63.750% |
| 2026-05-20 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -6.084% | 1 | 5 | +165.182% |
| 2026-05-13 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -17.813% | 1 | 5 | +149.049% |
| 2026-05-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -14.667% | 1 | 4 | +104.687% |
| 2026-05-04 | 3.6500 | 3.8500 | 3.6500 | 3.7500 | 0.000% | 4 | 4 | +74.667% |