TGT270617C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.6500 | 7.8000 | 7.6500 | 7.7500 | -0.641% | 4 | 271 | 0.000% |
| 2026-11-02 | 7.2500 | 7.8000 | 7.2500 | 7.8000 | +41.818% | 2 | 270 | -0.641% |
| 2026-10-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +6.796% | 2 | 268 | +40.909% |
| 2026-10-28 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -21.970% | 1 | 268 | +50.485% |
| 2026-10-21 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -5.714% | 3 | 265 | +17.424% |
| 2026-10-20 | 6.9700 | 7.0000 | 6.9700 | 7.0000 | +3.704% | 4 | 265 | +10.714% |
| 2026-10-16 | 6.9000 | 6.9000 | 6.7500 | 6.7500 | -45.122% | 6 | 264 | +14.815% |
| 2026-09-03 | 13.0000 | 13.0000 | 12.3000 | 12.3000 | -0.324% | 3 | 261 | -36.992% |
| 2026-09-02 | 12.7000 | 12.8500 | 12.3400 | 12.3400 | -2.063% | 12 | 261 | -37.196% |
| 2026-08-25 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -18.182% | 26 | 261 | -38.492% |
| 2026-08-24 | 14.0000 | 15.5500 | 14.0000 | 15.4000 | +62.105% | 216 | 61 | -49.675% |
| 2026-08-19 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +7.832% | 1 | 61 | -18.421% |
| 2026-08-18 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +3.647% | 1 | 62 | -12.032% |
| 2026-08-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -15.000% | 1 | 63 | -8.824% |
| 2026-08-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +8.696% | 4 | 60 | -22.500% |
| 2026-08-12 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +20.735% | 1 | 60 | -15.761% |
| 2026-08-03 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +100.526% | 1 | 60 | +1.706% |
| 2026-07-02 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 14 | 46 | +103.947% |
| 2026-07-01 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.250% | 1 | 46 | +106.667% |
| 2026-06-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -12.088% | 11 | 36 | +93.750% |
| 2026-06-29 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -24.793% | 1 | 35 | +70.330% |
| 2026-06-25 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +4.310% | 2 | 33 | +28.099% |
| 2026-06-24 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +43.921% | 15 | 18 | +33.621% |
| 2026-06-22 | 4.1500 | 4.1500 | 4.0000 | 4.0300 | -4.048% | 17 | 1 | +92.308% |
| 2026-05-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1 | 1 | +84.524% |