TGT270617C00185000
TGT Jun 17 2027 185.00 Call
optionOPRA
EODNov 5, 2026
8.95USD-11.210%(-1.13)50Vol263OI
TGT270617C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.5000 | 9.5000 | 8.8500 | 8.9500 | -11.210% | 50 | 214 | 0.000% |
| 2026-11-04 | 9.0500 | 10.0800 | 9.0500 | 10.0800 | +17.209% | 2 | 214 | -11.210% |
| 2026-11-02 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +43.333% | 1 | 214 | +4.070% |
| 2026-10-28 | 5.3900 | 6.0000 | 5.3900 | 6.0000 | +7.720% | 11 | 216 | +49.167% |
| 2026-10-27 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -15.606% | 1 | 216 | +60.682% |
| 2026-10-26 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -13.499% | 1 | 216 | +35.606% |
| 2026-10-21 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -5.802% | 3 | 216 | +17.300% |
| 2026-10-16 | 8.0500 | 8.1000 | 7.9500 | 8.1000 | -0.613% | 6 | 211 | +10.494% |
| 2026-10-08 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -4.118% | 1 | 211 | +9.816% |
| 2026-10-02 | 8.5000 | 8.5500 | 8.5000 | 8.5000 | -14.573% | 6 | 206 | +5.294% |
| 2026-10-01 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.500% | 6 | 206 | -10.050% |
| 2026-09-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 6 | 205 | -10.500% |
| 2026-09-18 | 10.6000 | 10.6000 | 10.5000 | 10.5000 | -26.573% | 5 | 202 | -14.762% |
| 2026-09-02 | 13.9800 | 14.3500 | 13.9800 | 14.3000 | +3.249% | 24 | 183 | -37.413% |
| 2026-08-25 | 14.2000 | 14.2000 | 13.8000 | 13.8500 | -18.529% | 16 | 170 | -35.379% |
| 2026-08-24 | 16.0000 | 17.2400 | 16.0000 | 17.0000 | +25.000% | 39 | 142 | -47.353% |
| 2026-08-21 | 13.2300 | 13.7500 | 13.2300 | 13.6000 | +16.738% | 42 | 104 | -34.191% |
| 2026-08-19 | 12.5800 | 12.6500 | 11.6500 | 11.6500 | +7.472% | 45 | 101 | -23.176% |
| 2026-08-14 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | +0.370% | 1 | 100 | -17.435% |
| 2026-08-12 | 10.5000 | 10.8000 | 10.5000 | 10.8000 | +6.931% | 2 | 101 | -17.130% |
| 2026-08-10 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +21.687% | 7 | 101 | -11.386% |
| 2026-07-29 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +66.000% | 4 | 101 | +7.831% |
| 2026-07-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +14.943% | 5 | 101 | +79.000% |
| 2026-07-02 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | -16.346% | 23 | 78 | +105.747% |
| 2026-06-29 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -19.380% | 1 | 77 | +72.115% |
| 2026-06-26 | 6.6500 | 6.6500 | 6.4500 | 6.4500 | -5.839% | 19 | 58 | +38.760% |
| 2026-06-25 | 6.9500 | 6.9500 | 6.8500 | 6.8500 | +2.239% | 26 | 32 | +30.657% |
| 2026-06-24 | 6.4000 | 6.7000 | 6.4000 | 6.7000 | +35.354% | 3 | 29 | +33.582% |
| 2026-06-17 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -4.808% | 9 | 20 | +80.808% |
| 2026-06-11 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +20.930% | 4 | 16 | +72.115% |
| 2026-05-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -11.340% | 10 | 6 | +108.140% |
| 2026-05-04 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 6 | 6 | +84.536% |