TGT270617C00180000
TGT Jun 17 2027 180.00 Call
optionOPRA
EODNov 5, 2026
10.45USD-12.917%(-1.55)84Vol263OI
TGT270617C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.0500 | 10.5000 | 10.0500 | 10.4500 | -12.917% | 84 | 257 | 0.000% |
| 2026-11-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +42.012% | 2 | 255 | -12.917% |
| 2026-10-30 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +20.714% | 5 | 255 | +23.669% |
| 2026-10-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.778% | 1 | 254 | +49.286% |
| 2026-10-27 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +3.597% | 15 | 254 | +45.139% |
| 2026-10-26 | 7.6000 | 7.6000 | 6.9500 | 6.9500 | -13.125% | 2 | 255 | +50.360% |
| 2026-10-23 | 8.4900 | 8.4900 | 8.0000 | 8.0000 | -14.163% | 43 | 256 | +30.625% |
| 2026-10-20 | 9.3500 | 9.3500 | 9.3200 | 9.3200 | +1.304% | 4 | 253 | +12.124% |
| 2026-10-16 | 9.3500 | 9.3500 | 9.2000 | 9.2000 | +5.143% | 5 | 250 | +13.587% |
| 2026-10-05 | 8.7500 | 8.8000 | 8.7500 | 8.7500 | -11.616% | 23 | 248 | +19.429% |
| 2026-10-02 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -11.211% | 1 | 248 | +5.556% |
| 2026-10-01 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -4.782% | 9 | 257 | -6.278% |
| 2026-09-28 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | +9.747% | 1 | 256 | -10.760% |
| 2026-09-16 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -3.000% | 1 | 257 | -2.062% |
| 2026-09-15 | 10.7500 | 11.0000 | 10.7500 | 11.0000 | -12.351% | 13 | 262 | -5.000% |
| 2026-09-14 | 12.9800 | 12.9800 | 12.5500 | 12.5500 | +8.658% | 108 | 263 | -16.733% |
| 2026-09-11 | 11.5000 | 11.5500 | 11.4000 | 11.5500 | -23.510% | 82 | 307 | -9.524% |
| 2026-09-01 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -4.430% | 1 | 306 | -30.795% |
| 2026-08-26 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +0.958% | 2 | 305 | -33.861% |
| 2026-08-25 | 14.8000 | 15.8500 | 14.8000 | 15.6500 | -16.086% | 20 | 286 | -33.227% |
| 2026-08-24 | 19.0000 | 19.0000 | 18.6500 | 18.6500 | +23.102% | 10 | 290 | -43.968% |
| 2026-08-21 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +15.209% | 1 | 289 | -31.023% |
| 2026-08-20 | 12.7000 | 13.4000 | 12.7000 | 13.1500 | -2.952% | 92 | 197 | -20.532% |
| 2026-08-19 | 13.0000 | 14.1000 | 13.0000 | 13.5500 | +8.661% | 54 | 149 | -22.878% |
| 2026-08-13 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | +10.159% | 1 | 148 | -16.199% |
| 2026-08-10 | 11.3500 | 11.3500 | 10.8900 | 11.3200 | +18.534% | 9 | 150 | -7.686% |
| 2026-08-07 | 9.2500 | 9.6000 | 9.2500 | 9.5500 | -3.046% | 29 | 150 | +9.424% |
| 2026-08-03 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +17.262% | 1 | 150 | +6.091% |
| 2026-07-30 | 9.1000 | 9.1000 | 8.4000 | 8.4000 | -10.160% | 11 | 140 | +24.405% |
| 2026-07-29 | 9.1500 | 9.3500 | 9.1500 | 9.3500 | +8.721% | 3 | 139 | +11.765% |
| 2026-07-28 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +20.280% | 1 | 138 | +21.512% |
| 2026-07-27 | 7.1000 | 7.1500 | 7.1000 | 7.1500 | -4.667% | 7 | 132 | +46.154% |
| 2026-07-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +26.050% | 4 | 132 | +39.333% |
| 2026-07-09 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -4.032% | 15 | 117 | +75.630% |
| 2026-06-29 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -16.779% | 16 | 101 | +68.548% |
| 2026-06-26 | 7.6000 | 7.8000 | 7.4500 | 7.4500 | -6.875% | 29 | 75 | +40.268% |
| 2026-06-25 | 7.9400 | 8.0600 | 7.9400 | 8.0000 | +7.383% | 7 | 73 | +30.625% |
| 2026-06-24 | 7.3500 | 7.4500 | 7.3500 | 7.4500 | +43.269% | 14 | 59 | +40.268% |
| 2026-06-18 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | -15.447% | 48 | 59 | +100.962% |
| 2026-06-16 | 6.0000 | 6.1500 | 6.0000 | 6.1500 | +11.818% | 18 | 41 | +69.919% |
| 2026-06-11 | 5.5500 | 5.5500 | 5.5000 | 5.5000 | -3.509% | 20 | 24 | +90.000% |
| 2026-05-01 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +35.714% | 10 | 14 | +83.333% |
| 2026-04-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +41.892% | 5 | 14 | +148.810% |
| 2026-04-13 | 2.9000 | 2.9600 | 2.9000 | 2.9600 | -21.067% | 2 | 9 | +253.041% |
| 2026-04-10 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 8 | 8 | +178.667% |