TGT270617C00175000
TGT Jun 17 2027 175.00 Call
optionOPRA
EODNov 5, 2026
12.50USD-8.425%(-1.15)14Vol571OI
TGT270617C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.2500 | 12.5000 | 11.8500 | 12.5000 | -8.425% | 14 | 561 | 0.000% |
| 2026-11-04 | 12.3900 | 13.6500 | 12.3900 | 13.6500 | +27.570% | 3 | 561 | -8.425% |
| 2026-11-03 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +11.458% | 1 | 560 | +16.822% |
| 2026-10-30 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +32.414% | 2 | 560 | +30.208% |
| 2026-10-27 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -23.036% | 1 | 561 | +72.414% |
| 2026-10-21 | 10.7000 | 10.7000 | 9.4200 | 9.4200 | -11.880% | 10 | 561 | +32.696% |
| 2026-10-20 | 10.7000 | 10.7000 | 10.6900 | 10.6900 | +0.849% | 2 | 560 | +16.932% |
| 2026-10-16 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -4.590% | 2 | 559 | +17.925% |
| 2026-10-14 | 10.8000 | 11.1100 | 10.8000 | 11.1100 | +15.130% | 12 | 549 | +12.511% |
| 2026-10-12 | 9.9000 | 9.9000 | 9.5500 | 9.6500 | -5.485% | 24 | 555 | +29.534% |
| 2026-10-09 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -0.874% | 2 | 557 | +22.429% |
| 2026-10-05 | 9.8500 | 10.3000 | 9.8500 | 10.3000 | -19.844% | 11 | 550 | +21.359% |
| 2026-10-01 | 12.7500 | 12.9000 | 12.6000 | 12.8500 | -9.187% | 40 | 551 | -2.724% |
| 2026-09-14 | 14.1000 | 14.4500 | 14.0000 | 14.1500 | +8.429% | 71 | 588 | -11.661% |
| 2026-09-11 | 13.0500 | 13.0500 | 13.0000 | 13.0500 | -8.099% | 52 | 627 | -4.215% |
| 2026-09-10 | 13.6700 | 14.2000 | 13.6700 | 14.2000 | -18.156% | 31 | 631 | -11.972% |
| 2026-09-01 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +1.284% | 6 | 631 | -27.954% |
| 2026-08-28 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | -0.868% | 1 | 631 | -27.029% |
| 2026-08-25 | 18.9000 | 18.9000 | 16.9400 | 17.2800 | -16.522% | 16 | 627 | -27.662% |
| 2026-08-24 | 20.9500 | 20.9500 | 20.7000 | 20.7000 | +17.814% | 3 | 628 | -39.614% |
| 2026-08-21 | 17.2500 | 17.5700 | 16.9500 | 17.5700 | +19.119% | 68 | 579 | -28.856% |
| 2026-08-20 | 14.6000 | 15.3000 | 14.2500 | 14.7500 | -2.961% | 167 | 436 | -15.254% |
| 2026-08-19 | 15.4500 | 16.0000 | 15.2000 | 15.2000 | +23.577% | 96 | 352 | -17.763% |
| 2026-08-17 | 12.8000 | 13.0500 | 12.3000 | 12.3000 | +2.671% | 5 | 347 | +1.626% |
| 2026-08-11 | 13.2000 | 13.2000 | 11.9800 | 11.9800 | +10.415% | 13 | 339 | +4.341% |
| 2026-08-07 | 10.5500 | 10.8500 | 10.5500 | 10.8500 | +14.815% | 138 | 239 | +15.207% |
| 2026-07-31 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -1.047% | 1 | 238 | +32.275% |
| 2026-07-30 | 9.5500 | 9.6000 | 9.5500 | 9.5500 | +9.018% | 10 | 229 | +30.890% |
| 2026-07-17 | 8.9000 | 8.9000 | 8.7600 | 8.7600 | +3.059% | 2 | 228 | +42.694% |
| 2026-07-16 | 8.9300 | 8.9300 | 8.5000 | 8.5000 | +20.567% | 98 | 140 | +47.059% |
| 2026-07-13 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +43.293% | 3 | 140 | +77.305% |
| 2026-07-06 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -15.897% | 2 | 140 | +154.065% |
| 2026-07-02 | 5.7000 | 5.8500 | 5.7000 | 5.8500 | +0.862% | 16 | 124 | +113.675% |
| 2026-06-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.918% | 13 | 111 | +115.517% |
| 2026-06-18 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -14.085% | 1 | 111 | +104.918% |
| 2026-06-16 | 6.8000 | 7.1000 | 6.7500 | 7.1000 | +2.158% | 89 | 26 | +76.056% |
| 2026-06-15 | 7.0500 | 7.7000 | 6.9500 | 6.9500 | +39.000% | 3 | 23 | +79.856% |
| 2026-06-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 1 | 23 | +150.000% |
| 2026-05-07 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -2.885% | 2 | 23 | +147.525% |
| 2026-04-17 | 4.7000 | 5.2000 | 4.7000 | 5.2000 | +48.571% | 11 | 21 | +140.385% |
| 2026-04-14 | 3.6500 | 3.7500 | 3.5000 | 3.5000 | -16.667% | 17 | 31 | +257.143% |
| 2026-04-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 1 | 15 | +197.619% |
| 2026-04-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +46.667% | 10 | 14 | +184.091% |
| 2026-03-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -40.000% | 2 | 7 | +316.667% |
| 2026-03-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +25.000% | 1 | 5 | +150.000% |
| 2026-03-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -13.420% | 1 | 5 | +212.500% |
| 2026-03-05 | 5.0800 | 5.0800 | 4.6200 | 4.6200 | +17.259% | 3 | 4 | +170.563% |
| 2026-03-03 | 3.7000 | 3.9400 | 3.7000 | 3.9400 | 0.000% | 2 | 2 | +217.259% |