TGT270617C00170000
TGT Jun 17 2027 170.00 Call
optionOPRA
EODNov 5, 2026
14.05USD+25.223%(+2.83)13Vol723OI
TGT270617C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.5500 | 16.5500 | 13.6000 | 14.0500 | +25.223% | 13 | 689 | 0.000% |
| 2026-11-03 | 11.7900 | 12.0500 | 11.2200 | 11.2200 | -12.000% | 4 | 688 | +25.223% |
| 2026-11-02 | 12.5500 | 12.7500 | 12.5500 | 12.7500 | +13.333% | 2 | 688 | +10.196% |
| 2026-10-30 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +6.635% | 1 | 688 | +24.889% |
| 2026-10-29 | 10.2600 | 10.5500 | 10.2500 | 10.5500 | +11.522% | 422 | 271 | +33.175% |
| 2026-10-28 | 9.5300 | 9.5300 | 9.4600 | 9.4600 | -4.925% | 4 | 270 | +48.520% |
| 2026-10-27 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 1 | 269 | +41.206% |
| 2026-10-26 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -8.716% | 1 | 269 | +41.206% |
| 2026-10-19 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -10.288% | 1 | 269 | +28.899% |
| 2026-10-16 | 12.2000 | 12.2000 | 12.1500 | 12.1500 | +8.969% | 6 | 268 | +15.638% |
| 2026-10-12 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -7.006% | 17 | 267 | +26.009% |
| 2026-10-09 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -1.721% | 2 | 267 | +17.181% |
| 2026-10-08 | 11.7000 | 12.2000 | 11.7000 | 12.2000 | +0.577% | 11 | 257 | +15.164% |
| 2026-10-07 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | +2.797% | 1 | 258 | +15.829% |
| 2026-10-05 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -19.178% | 30 | 258 | +19.068% |
| 2026-10-01 | 14.1200 | 14.6000 | 14.1200 | 14.6000 | -8.464% | 5 | 254 | -3.767% |
| 2026-09-14 | 15.8500 | 16.2500 | 15.8500 | 15.9500 | +8.136% | 49 | 208 | -11.912% |
| 2026-09-11 | 14.7000 | 14.8000 | 14.6500 | 14.7500 | -4.716% | 129 | 106 | -4.746% |
| 2026-09-10 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | -14.143% | 1 | 105 | -9.238% |
| 2026-09-08 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | -15.669% | 1 | 106 | -22.074% |
| 2026-08-25 | 21.3800 | 21.3800 | 21.3800 | 21.3800 | -8.240% | 4 | 109 | -34.284% |
| 2026-08-24 | 21.6100 | 23.3000 | 21.6100 | 23.3000 | +20.413% | 17 | 119 | -39.700% |
| 2026-08-21 | 18.1000 | 19.4200 | 18.1000 | 19.3500 | +12.500% | 9 | 113 | -27.390% |
| 2026-08-19 | 16.9600 | 17.2000 | 16.9600 | 17.2000 | +23.741% | 2 | 112 | -18.314% |
| 2026-08-17 | 14.4500 | 14.5500 | 13.9000 | 13.9000 | -8.553% | 9 | 110 | +1.079% |
| 2026-08-14 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -1.299% | 1 | 109 | -7.566% |
| 2026-08-13 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +12.000% | 1 | 108 | -8.766% |
| 2026-08-11 | 14.8000 | 14.8000 | 13.7500 | 13.7500 | +5.364% | 7 | 105 | +2.182% |
| 2026-08-04 | 12.4000 | 13.1000 | 12.4000 | 13.0500 | +4.400% | 14 | 95 | +7.663% |
| 2026-08-03 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +16.279% | 11 | 84 | +12.400% |
| 2026-07-30 | 10.8000 | 10.8000 | 10.7500 | 10.7500 | -9.664% | 13 | 79 | +30.698% |
| 2026-07-29 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +27.682% | 10 | 73 | +18.067% |
| 2026-07-21 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -2.408% | 1 | 72 | +50.751% |
| 2026-07-20 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -11.163% | 1 | 71 | +47.120% |
| 2026-07-17 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +11.284% | 1 | 70 | +30.698% |
| 2026-07-16 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +38.000% | 1 | 70 | +45.445% |
| 2026-07-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +32.075% | 2 | 68 | +100.714% |
| 2026-07-06 | 5.4100 | 5.4100 | 5.3000 | 5.3000 | -22.059% | 2 | 67 | +165.094% |
| 2026-07-02 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.817% | 17 | 51 | +106.618% |
| 2026-07-01 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -2.239% | 5 | 46 | +114.504% |
| 2026-06-30 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -29.474% | 3 | 46 | +109.701% |
| 2026-06-24 | 8.3000 | 9.5000 | 8.3000 | 9.5000 | +21.795% | 6 | 46 | +47.895% |
| 2026-06-23 | 8.1400 | 8.1400 | 7.8000 | 7.8000 | +15.556% | 2 | 46 | +80.128% |
| 2026-06-18 | 6.9200 | 6.9200 | 6.7500 | 6.7500 | -8.163% | 2 | 45 | +108.148% |
| 2026-06-17 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -12.811% | 4 | 41 | +91.156% |
| 2026-06-12 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +44.845% | 1 | 42 | +66.667% |
| 2026-06-02 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -10.462% | 1 | 43 | +141.409% |
| 2026-05-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.143% | 2 | 42 | +116.154% |
| 2026-05-07 | 5.8000 | 7.0000 | 5.8000 | 7.0000 | +2.190% | 3 | 42 | +100.714% |
| 2026-05-06 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -4.196% | 1 | 39 | +105.109% |
| 2026-05-04 | 7.2500 | 7.2500 | 7.1500 | 7.1500 | -2.721% | 11 | 38 | +96.503% |
| 2026-05-01 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +13.601% | 6 | 21 | +91.156% |
| 2026-04-20 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +33.402% | 1 | 21 | +117.156% |
| 2026-04-15 | 5.2500 | 5.2500 | 4.8500 | 4.8500 | +14.118% | 2 | 21 | +189.691% |
| 2026-04-14 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.659% | 9 | 20 | +230.588% |
| 2026-04-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -15.984% | 10 | 11 | +242.683% |
| 2026-03-30 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 0.000% | 1 | 1 | +187.910% |